Cap Mercado NZ$4.22T
2.29%
Volume 24h NZ$179.12B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-10 2022 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | - | - |
Dec-09 2022 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | - | - |
Dec-08 2022 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | - | - |
Dec-07 2022 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | - | - |
Dec-06 2022 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | - | - |
Dec-05 2022 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | - | - |
Dec-04 2022 | NZ$2,420,106,063,061 | NZ$2,420,106,063,061 | NZ$2,422,951,533,458 | NZ$2,422,951,533,458 | - | - |
Dec-03 2022 | NZ$2,420,613,776,260 | NZ$2,416,227,890,581 | NZ$2,539,052,171,024 | NZ$2,525,839,454,056 | - | - |
Dec-02 2022 | NZ$2,528,299,572,274 | NZ$2,457,747,895,703 | NZ$2,528,299,572,274 | NZ$2,509,592,429,643 | NZ$330 | - |
Dec-01 2022 | NZ$2,507,532,076,847 | NZ$2,486,244,879,638 | NZ$2,640,368,964,011 | NZ$2,637,597,529,861 | NZ$1,172 | - |
Nov-30 2022 | NZ$2,639,525,604,114 | NZ$2,439,985,258,235 | NZ$2,657,655,796,101 | NZ$2,443,107,947,817 | NZ$187 | - |
Nov-29 2022 | NZ$2,443,107,947,817 | NZ$2,192,024,887,355 | NZ$2,458,791,710,800 | NZ$2,205,048,615,734 | NZ$738 | - |
Nov-28 2022 | NZ$2,205,852,372,890 | NZ$2,163,106,215,053 | NZ$2,328,523,058,009 | NZ$2,317,570,408,169 | NZ$2,125 | - |
Nov-27 2022 | NZ$2,317,570,408,169 | NZ$2,315,159,001,996 | NZ$3,346,124,659,520 | NZ$3,298,748,180,210 | NZ$8,271 | - |
Nov-26 2022 | NZ$3,300,793,648,303 | NZ$3,279,246,928,540 | NZ$3,368,295,038,261 | NZ$3,296,090,907,022 | NZ$106 | - |
Análise histórica e de mercado do preço de Sharity ($SHARI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 333 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.