Cap Mercado Tk270.58T
-1.02%
Volume 24h Tk12.29T
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Moedas
26.861
+3
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-10 2022 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | - | - |
Dec-09 2022 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | - | - |
Dec-08 2022 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | - | - |
Dec-07 2022 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | - | - |
Dec-06 2022 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | - | - |
Dec-05 2022 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | - | - |
Dec-04 2022 | Tk158,134,202,165,857 | Tk158,134,202,165,857 | Tk158,320,130,459,601 | Tk158,320,130,459,601 | - | - |
Dec-03 2022 | Tk158,167,377,084,441 | Tk157,880,795,209,739 | Tk165,906,360,655,343 | Tk165,043,017,313,473 | - | - |
Dec-02 2022 | Tk165,203,765,983,740 | Tk160,593,789,067,326 | Tk165,203,765,983,740 | Tk163,981,406,716,167 | Tk21,568 | - |
Dec-01 2022 | Tk163,846,779,457,269 | Tk162,455,834,655,931 | Tk172,526,587,127,889 | Tk172,345,496,499,287 | Tk76,583 | - |
Nov-30 2022 | Tk172,471,480,433,793 | Tk159,433,145,512,386 | Tk173,656,140,680,198 | Tk159,637,187,819,978 | Tk12,211 | - |
Nov-29 2022 | Tk159,637,187,819,978 | Tk143,230,956,684,268 | Tk160,661,993,874,570 | Tk144,081,951,162,470 | Tk48,230 | - |
Nov-28 2022 | Tk144,134,470,140,302 | Tk141,341,357,198,506 | Tk152,149,999,383,627 | Tk151,434,333,004,145 | Tk138,836 | - |
Nov-27 2022 | Tk151,434,333,004,145 | Tk151,276,767,268,891 | Tk218,641,968,406,734 | Tk215,546,301,703,755 | Tk540,415 | - |
Nov-26 2022 | Tk215,679,956,368,615 | Tk214,272,053,884,123 | Tk220,090,621,921,287 | Tk215,372,670,563,362 | Tk6,897 | - |
Análise histórica e de mercado do preço de Sharity ($SHARI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 333 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 110.02195 BDT.