Cap Mercado Tk262.71T
-2.3%
Volumen 24h Tk14.36T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-10 2022 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | - | - |
Dec-09 2022 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | - | - |
Dec-08 2022 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | - | - |
Dec-07 2022 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | - | - |
Dec-06 2022 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | - | - |
Dec-05 2022 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | - | - |
Dec-04 2022 | Tk157,781,130,194,655 | Tk157,781,130,194,655 | Tk157,966,643,359,551 | Tk157,966,643,359,551 | - | - |
Dec-03 2022 | Tk157,814,231,042,394 | Tk157,528,289,029,443 | Tk165,535,935,503,862 | Tk164,674,519,779,999 | - | - |
Dec-02 2022 | Tk164,834,909,540,877 | Tk160,235,225,487,201 | Tk164,834,909,540,877 | Tk163,615,279,479,195 | Tk21,519 | - |
Dec-01 2022 | Tk163,480,952,807,463 | Tk162,093,113,619,054 | Tk172,141,380,756,543 | Tk171,960,694,455,558 | Tk76,412 | - |
Nov-30 2022 | Tk172,086,397,101,162 | Tk159,077,173,343,241 | Tk173,268,412,313,649 | Tk159,280,760,078,169 | Tk12,184 | - |
Nov-29 2022 | Tk159,280,760,078,169 | Tk142,911,159,730,029 | Tk160,303,278,011,097 | Tk143,760,254,161,980 | Tk48,123 | - |
Nov-28 2022 | Tk143,812,655,878,785 | Tk141,025,779,221,604 | Tk151,810,288,559,118 | Tk151,096,220,073,930 | Tk138,526 | - |
Nov-27 2022 | Tk151,096,220,073,930 | Tk150,939,006,141,411 | Tk218,153,798,550,273 | Tk215,065,043,654,670 | Tk539,208 | - |
Nov-26 2022 | Tk215,198,399,903,910 | Tk213,793,640,894,381 | Tk219,599,217,603,558 | Tk214,891,800,186,825 | Tk6,882 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 333 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.