Cap Mercado S$3.30T
-1.64%
Volumen 24h S$175.76B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-10 2022 | S$1,948,543,339,544 | S$1,948,543,339,544 | S$1,948,543,339,544 | S$1,948,543,339,544 | - | - |
Dec-09 2022 | S$1,948,543,339,544 | S$1,948,543,339,544 | S$1,948,543,339,544 | S$1,948,543,339,544 | - | - |
Dec-08 2022 | S$1,948,543,339,544 | S$1,948,543,339,544 | S$1,948,543,339,544 | S$1,948,543,339,544 | - | - |
Dec-07 2022 | S$1,948,543,339,544 | S$1,948,543,339,544 | S$1,948,543,339,544 | S$1,948,543,339,544 | - | - |
Dec-06 2022 | S$1,948,543,339,544 | S$1,948,543,339,544 | S$1,948,543,339,544 | S$1,948,543,339,544 | - | - |
Dec-05 2022 | S$1,948,543,339,544 | S$1,948,543,339,544 | S$1,948,543,339,544 | S$1,948,543,339,544 | - | - |
Dec-04 2022 | S$1,948,543,339,544 | S$1,948,543,339,544 | S$1,950,834,364,089 | S$1,950,834,364,089 | - | - |
Dec-03 2022 | S$1,948,952,123,765 | S$1,945,420,837,076 | S$2,044,312,549,817 | S$2,033,674,358,360 | - | - |
Dec-02 2022 | S$2,035,655,117,402 | S$1,978,850,582,438 | S$2,035,655,117,402 | S$2,020,593,100,605 | S$266 | - |
Dec-01 2022 | S$2,018,934,211,856 | S$2,001,794,869,505 | S$2,125,887,553,977 | S$2,123,656,139,561 | S$944 | - |
Nov-30 2022 | S$2,125,208,524,518 | S$1,964,549,031,999 | S$2,139,806,010,710 | S$1,967,063,258,990 | S$150 | - |
Nov-29 2022 | S$1,967,063,258,990 | S$1,764,904,257,530 | S$1,979,691,007,983 | S$1,775,390,285,220 | S$594 | - |
Nov-28 2022 | S$1,776,037,428,614 | S$1,741,620,448,956 | S$1,874,805,474,401 | S$1,865,986,971,269 | S$1,711 | - |
Nov-27 2022 | S$1,865,986,971,269 | S$1,864,045,432,628 | S$2,694,125,277,447 | S$2,655,980,204,129 | S$6,659 | - |
Nov-26 2022 | S$2,657,627,108,490 | S$2,640,278,812,097 | S$2,711,975,711,561 | S$2,653,840,706,175 | S$85 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3557 SGD.