Cap Mercado CA$3.34T
-2.12%
Volumen 24h CA$176.12B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-10 2022 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | - | - |
Dec-09 2022 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | - | - |
Dec-08 2022 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | - | - |
Dec-07 2022 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | - | - |
Dec-06 2022 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | - | - |
Dec-05 2022 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | - | - |
Dec-04 2022 | CA$1,976,786,222,647 | CA$1,976,786,222,647 | CA$1,979,110,454,119 | CA$1,979,110,454,119 | - | - |
Dec-03 2022 | CA$1,977,200,931,933 | CA$1,973,618,461,513 | CA$2,073,943,546,059 | CA$2,063,151,160,855 | - | - |
Dec-02 2022 | CA$2,065,160,629,726 | CA$2,007,532,749,544 | CA$2,065,160,629,726 | CA$2,049,880,298,677 | CA$270 | - |
Dec-01 2022 | CA$2,048,197,365,403 | CA$2,030,809,599,303 | CA$2,156,700,927,463 | CA$2,154,437,170,130 | CA$957 | - |
Nov-30 2022 | CA$2,156,012,055,909 | CA$1,993,023,907,324 | CA$2,170,821,123,280 | CA$1,995,574,576,420 | CA$153 | - |
Nov-29 2022 | CA$1,995,574,576,420 | CA$1,790,485,410,190 | CA$2,008,385,356,516 | CA$1,801,123,426,110 | CA$603 | - |
Nov-28 2022 | CA$1,801,779,949,432 | CA$1,766,864,117,778 | CA$1,901,979,574,551 | CA$1,893,033,252,884 | CA$1,736 | - |
Nov-27 2022 | CA$1,893,033,252,884 | CA$1,891,063,572,889 | CA$2,733,174,891,448 | CA$2,694,476,929,815 | CA$6,756 | - |
Nov-26 2022 | CA$2,696,147,704,995 | CA$2,678,547,956,199 | CA$2,751,284,056,131 | CA$2,692,306,421,212 | CA$86 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37535 CAD.