Cap Mercado MX$40.30T -2.83%
Volumen 24h MX$2.28T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 18 Segundos atrás
Sharity $SHARI

Precios Históricos de Sharity ($SHARI), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Dec-10 2022 MX$24,286,292,333,820 MX$24,286,292,333,820 MX$24,286,292,333,820 MX$24,286,292,333,820 - -
Dec-09 2022 MX$24,286,292,333,820 MX$24,286,292,333,820 MX$24,286,292,333,820 MX$24,286,292,333,820 - -
Dec-08 2022 MX$24,286,292,333,820 MX$24,286,292,333,820 MX$24,286,292,333,820 MX$24,286,292,333,820 - -
Dec-07 2022 MX$24,286,292,333,820 MX$24,286,292,333,820 MX$24,286,292,333,820 MX$24,286,292,333,820 - -
Dec-06 2022 MX$24,286,292,333,820 MX$24,286,292,333,820 MX$24,286,292,333,820 MX$24,286,292,333,820 - -
Dec-05 2022 MX$24,286,292,333,820 MX$24,286,292,333,820 MX$24,286,292,333,820 MX$24,286,292,333,820 - -
Dec-04 2022 MX$24,286,292,333,820 MX$24,286,292,333,820 MX$24,314,847,250,044 MX$24,314,847,250,044 - -
Dec-03 2022 MX$24,291,387,346,536 MX$24,247,374,026,892 MX$25,479,942,477,528 MX$25,347,349,980,156 - -
Dec-02 2022 MX$25,372,037,803,188 MX$24,664,036,336,644 MX$25,372,037,803,188 MX$25,184,307,545,580 MX$3,312 -
Dec-01 2022 MX$25,163,631,455,772 MX$24,950,009,787,576 MX$26,496,678,599,292 MX$26,468,866,652,952 MX$11,762 -
Nov-30 2022 MX$26,488,215,298,728 MX$24,485,784,394,404 MX$26,670,155,730,756 MX$24,517,121,265,636 MX$1,875 -
Nov-29 2022 MX$24,517,121,265,636 MX$21,997,447,975,476 MX$24,674,511,248,868 MX$22,128,143,931,120 MX$7,407 -
Nov-28 2022 MX$22,136,209,809,540 MX$21,707,242,789,776 MX$23,367,236,897,592 MX$23,257,324,666,920 MX$21,322 -
Nov-27 2022 MX$23,257,324,666,920 MX$23,233,125,679,884 MX$33,579,090,977,412 MX$33,103,657,671,480 MX$82,997 -
Nov-26 2022 MX$33,124,184,390,040 MX$32,907,958,356,408 MX$33,801,575,564,952 MX$33,076,991,355,300 MX$1,059 -

Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 333 días, desde el día 10-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8972 MXN.