Cap Mercado CHF2.21T
-2.17%
Volumen 24h CHF116.13B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-10 2022 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | - | - |
Dec-09 2022 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | - | - |
Dec-08 2022 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | - | - |
Dec-07 2022 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | - | - |
Dec-06 2022 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | - | - |
Dec-05 2022 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | - | - |
Dec-04 2022 | CHF1,306,890,906,799 | CHF1,306,890,906,799 | CHF1,308,427,500,357 | CHF1,308,427,500,357 | - | - |
Dec-03 2022 | CHF1,307,165,078,982 | CHF1,304,796,639,764 | CHF1,371,123,458,119 | CHF1,363,988,407,337 | - | - |
Dec-02 2022 | CHF1,365,316,905,363 | CHF1,327,218,019,542 | CHF1,365,316,905,363 | CHF1,355,214,788,365 | CHF178 | - |
Dec-01 2022 | CHF1,354,102,169,222 | CHF1,342,606,786,896 | CHF1,425,835,934,354 | CHF1,424,339,321,398 | CHF633 | - |
Nov-30 2022 | CHF1,425,380,508,289 | CHF1,317,625,948,458 | CHF1,435,171,063,922 | CHF1,319,312,244,230 | CHF101 | - |
Nov-29 2022 | CHF1,319,312,244,230 | CHF1,183,723,902,224 | CHF1,327,781,694,201 | CHF1,190,756,896,542 | CHF399 | - |
Nov-28 2022 | CHF1,191,190,936,576 | CHF1,168,107,417,291 | CHF1,257,434,811,322 | CHF1,251,520,228,197 | CHF1,147 | - |
Nov-27 2022 | CHF1,251,520,228,197 | CHF1,250,218,035,351 | CHF1,806,953,817,971 | CHF1,781,369,860,743 | CHF4,466 | - |
Nov-26 2022 | CHF1,782,474,441,939 | CHF1,770,838,913,827 | CHF1,818,926,130,598 | CHF1,779,934,896,292 | CHF57 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90927 CHF.