Cap Mercado R44.84T
-2.28%
Volumen 24h R2.41T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-10 2022 | R26,711,342,698,045 | R26,711,342,698,045 | R26,711,342,698,045 | R26,711,342,698,045 | - | - |
Dec-09 2022 | R26,711,342,698,045 | R26,711,342,698,045 | R26,711,342,698,045 | R26,711,342,698,045 | - | - |
Dec-08 2022 | R26,711,342,698,045 | R26,711,342,698,045 | R26,711,342,698,045 | R26,711,342,698,045 | - | - |
Dec-07 2022 | R26,711,342,698,045 | R26,711,342,698,045 | R26,711,342,698,045 | R26,711,342,698,045 | - | - |
Dec-06 2022 | R26,711,342,698,045 | R26,711,342,698,045 | R26,711,342,698,045 | R26,711,342,698,045 | - | - |
Dec-05 2022 | R26,711,342,698,045 | R26,711,342,698,045 | R26,711,342,698,045 | R26,711,342,698,045 | - | - |
Dec-04 2022 | R26,711,342,698,045 | R26,711,342,698,045 | R26,742,748,897,991 | R26,742,748,897,991 | - | - |
Dec-03 2022 | R26,716,946,461,223 | R26,668,538,295,492 | R28,024,181,957,818 | R27,878,349,749,763 | - | - |
Dec-02 2022 | R27,905,502,717,059 | R27,126,805,436,156 | R27,905,502,717,059 | R27,699,027,097,939 | R3,643 | - |
Dec-01 2022 | R27,676,286,446,014 | R27,441,334,090,649 | R29,142,441,863,802 | R29,111,852,821,243 | R12,936 | - |
Nov-30 2022 | R29,133,133,480,348 | R26,930,754,567,200 | R29,333,241,144,528 | R26,965,220,507,700 | R2,063 | - |
Nov-29 2022 | R26,965,220,507,700 | R24,193,951,191,846 | R27,138,326,296,001 | R24,337,697,483,478 | R8,147 | - |
Nov-28 2022 | R24,346,568,761,138 | R23,874,768,252,704 | R25,700,517,151,759 | R25,579,629,894,873 | R23,452 | - |
Nov-27 2022 | R25,579,629,894,873 | R25,553,014,575,137 | R36,932,051,803,455 | R36,409,145,227,587 | R91,284 | - |
Nov-26 2022 | R36,431,721,593,151 | R36,193,904,819,590 | R37,176,752,064,043 | R36,379,816,209,382 | R1,165 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58443 ZAR.