Cap Mercado ₺78.06T
-2.1%
Volumen 24h ₺4.12T
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-10 2022 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | - | - |
Dec-09 2022 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | - | - |
Dec-08 2022 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | - | - |
Dec-07 2022 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | - | - |
Dec-06 2022 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | - | - |
Dec-05 2022 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | - | - |
Dec-04 2022 | ₺46,353,815,147,326 | ₺46,353,815,147,326 | ₺46,408,316,233,371 | ₺46,408,316,233,371 | - | - |
Dec-03 2022 | ₺46,363,539,697,882 | ₺46,279,534,068,090 | ₺48,632,064,842,730 | ₺48,378,993,355,793 | - | - |
Dec-02 2022 | ₺48,426,113,548,925 | ₺47,074,792,867,566 | ₺48,426,113,548,925 | ₺48,067,803,867,928 | ₺6,322 | - |
Dec-01 2022 | ₺48,028,340,633,616 | ₺47,620,613,542,840 | ₺50,572,649,168,820 | ₺50,519,566,145,615 | ₺22,449 | - |
Nov-30 2022 | ₺50,556,495,765,720 | ₺46,734,573,888,618 | ₺50,903,754,747,788 | ₺46,794,384,728,264 | ₺3,580 | - |
Nov-29 2022 | ₺46,794,384,728,264 | ₺41,985,232,786,982 | ₺47,094,785,715,311 | ₺42,234,684,456,474 | ₺14,138 | - |
Nov-28 2022 | ₺42,250,079,323,345 | ₺41,431,335,248,905 | ₺44,599,668,190,043 | ₺44,389,885,191,758 | ₺40,697 | - |
Nov-27 2022 | ₺44,389,885,191,758 | ₺44,343,698,011,089 | ₺64,090,432,355,319 | ₺63,183,000,818,421 | ₺158,412 | - |
Nov-26 2022 | ₺63,222,178,956,633 | ₺62,809,481,067,006 | ₺64,515,075,578,015 | ₺63,132,104,391,997 | ₺2,022 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.25069 TRY.