Cap Mercado AU$3.63T
-2.75%
Volumen 24h AU$202.55B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-10 2022 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | - | - |
Dec-09 2022 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | - | - |
Dec-08 2022 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | - | - |
Dec-07 2022 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | - | - |
Dec-06 2022 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | - | - |
Dec-05 2022 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | - | - |
Dec-04 2022 | AU$2,185,337,995,582 | AU$2,185,337,995,582 | AU$2,187,907,434,446 | AU$2,187,907,434,446 | - | - |
Dec-03 2022 | AU$2,185,796,456,871 | AU$2,181,836,034,324 | AU$2,292,745,457,233 | AU$2,280,814,470,878 | - | - |
Dec-02 2022 | AU$2,283,035,939,555 | AU$2,219,328,293,921 | AU$2,283,035,939,555 | AU$2,266,143,527,192 | AU$298 | - |
Dec-01 2022 | AU$2,264,283,043,754 | AU$2,245,060,861,061 | AU$2,384,233,776,974 | AU$2,381,731,192,297 | AU$1,058 | - |
Nov-30 2022 | AU$2,383,472,229,183 | AU$2,203,288,762,781 | AU$2,399,843,659,353 | AU$2,206,108,528,533 | AU$169 | - |
Nov-29 2022 | AU$2,206,108,528,533 | AU$1,979,382,369,523 | AU$2,220,270,851,285 | AU$1,991,142,700,570 | AU$667 | - |
Nov-28 2022 | AU$1,991,868,487,377 | AU$1,953,269,020,886 | AU$2,102,639,214,837 | AU$2,092,749,052,494 | AU$1,919 | - |
Nov-27 2022 | AU$2,092,749,052,494 | AU$2,090,571,570,436 | AU$3,021,525,985,169 | AU$2,978,745,372,405 | AU$7,468 | - |
Nov-26 2022 | AU$2,980,592,415,065 | AU$2,961,135,885,413 | AU$3,041,545,674,297 | AU$2,976,345,874,237 | AU$95 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 333 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52045 AUD.