Cap Mercado ₱139.17T
-2.05%
Volumen 24h ₱7.37T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-10 2022 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | - | - |
Dec-09 2022 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | - | - |
Dec-08 2022 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | - | - |
Dec-07 2022 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | - | - |
Dec-06 2022 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | - | - |
Dec-05 2022 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | - | - |
Dec-04 2022 | ₱82,474,967,846,700 | ₱82,474,967,846,700 | ₱82,571,938,836,140 | ₱82,571,938,836,140 | - | - |
Dec-03 2022 | ₱82,492,270,241,159 | ₱82,342,803,329,020 | ₱86,528,540,778,680 | ₱86,078,263,650,860 | - | - |
Dec-02 2022 | ₱86,162,102,195,779 | ₱83,757,766,557,140 | ₱86,162,102,195,779 | ₱85,524,580,142,300 | ₱11,249 | - |
Dec-01 2022 | ₱85,454,365,231,820 | ₱84,728,917,313,560 | ₱89,981,323,023,020 | ₱89,886,875,120,119 | ₱39,942 | - |
Nov-30 2022 | ₱89,952,582,100,679 | ₱83,152,432,362,740 | ₱90,570,442,211,859 | ₱83,258,850,724,660 | ₱6,369 | - |
Nov-29 2022 | ₱83,258,850,724,660 | ₱74,702,173,125,060 | ₱83,793,338,806,579 | ₱75,146,009,697,200 | ₱25,155 | - |
Nov-28 2022 | ₱75,173,400,994,900 | ₱73,716,651,620,560 | ₱79,353,904,058,520 | ₱78,980,647,920,200 | ₱72,410 | - |
Nov-27 2022 | ₱78,980,647,920,200 | ₱78,898,469,436,539 | ₱114,032,821,915,220 | ₱112,418,275,483,799 | ₱281,853 | - |
Nov-26 2022 | ₱112,487,983,137,400 | ₱111,753,690,931,479 | ₱114,788,367,840,120 | ₱112,327,718,080,500 | ₱3,597 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.382 PHP.