Market Cap CHF2.20T -2.05%
Volume 24h CHF116.61B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Sharity $SHARI

Sharity ($SHARI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2022 CHF0.000000000001305238015422 CHF0.000000000001305238015422 CHF0.000000000001305238015422 CHF0.000000000001305238015422 - -
Dec-09 2022 CHF0.000000000001305238015422 CHF0.000000000001305238015422 CHF0.000000000001305238015422 CHF0.000000000001305238015422 - -
Dec-08 2022 CHF0.000000000001305238015422 CHF0.000000000001305238015422 CHF0.000000000001305238015422 CHF0.000000000001305238015422 - -
Dec-07 2022 CHF0.000000000001305238015422 CHF0.000000000001305238015422 CHF0.000000000001305238015422 CHF0.000000000001305238015422 - -
Dec-06 2022 CHF0.000000000001305238015422 CHF0.000000000001305238015422 CHF0.000000000001305238015422 CHF0.000000000001305238015422 - -
Dec-05 2022 CHF0.000000000001305238015422 CHF0.000000000001305238015422 CHF0.000000000001305238015422 CHF0.000000000001305238015422 - -
Dec-04 2022 CHF0.000000000001305238015422 CHF0.000000000001305238015422 CHF0.000000000001306772665572 CHF0.000000000001306772665572 - -
Dec-03 2022 CHF0.000000000001305511840845 CHF0.000000000001303146397113 CHF0.000000000001369389328568 CHF0.000000000001362263301847 - -
Dec-02 2022 CHF0.000000000001363590119654 CHF0.000000000001325539419432 CHF0.000000000001363590119654 CHF0.000000000001353500779318 CHF178 -
Dec-01 2022 CHF0.000000000001352389567361 CHF0.000000000001340908723829 CHF0.000000000001424032607153 CHF0.000000000001422537887039 CHF632 -
Nov-30 2022 CHF0.000000000001423577757088 CHF0.000000000001315959479928 CHF0.000000000001433355930107 CHF0.000000000001317643642955 CHF101 -
Nov-29 2022 CHF0.000000000001317643642955 CHF0.000000000001182226786419 CHF0.000000000001326102381182 CHF0.000000000001189250885752 CHF398 -
Nov-28 2022 CHF0.000000000001189684376834 CHF0.000000000001166630052449 CHF0.000000000001255844469583 CHF0.000000000001249937366932 CHF1,146 -
Nov-27 2022 CHF0.000000000001249937366932 CHF0.000000000001248636821036 CHF0.000000000001804668471605 CHF0.000000000001779116871708 CHF4,461 -
Nov-26 2022 CHF0.000000000001780220055884 CHF0.000000000001768599243816 CHF0.000000000001816625642239 CHF0.00000000000177768372213 CHF57 -

Historical and market price analysis of Sharity ($SHARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.