Market Cap CN¥17.40T -2.52%
Volume 24h CN¥929.10B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Sharity $SHARI

Sharity ($SHARI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2022 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 - -
Dec-09 2022 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 - -
Dec-08 2022 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 - -
Dec-07 2022 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 - -
Dec-06 2022 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 - -
Dec-05 2022 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 - -
Dec-04 2022 CN¥0.000000000010384613470935 CN¥0.000000000010384613470935 CN¥0.000000000010396823311927 CN¥0.000000000010396823311927 - -
Dec-03 2022 CN¥0.000000000010386792055338 CN¥0.000000000010367972331611 CN¥0.000000000010895008190374 CN¥0.000000000010838312758423 - -
Dec-02 2022 CN¥0.000000000010848869063029 CN¥0.000000000010546133615977 CN¥0.000000000010848869063029 CN¥0.000000000010768597190515 CN¥1,416 -
Dec-01 2022 CN¥0.000000000010759756269151 CN¥0.000000000010668413448158 CN¥0.000000000011329755968311 CN¥0.000000000011317863814966 CN¥5,029 -
Nov-30 2022 CN¥0.000000000011326137132474 CN¥0.000000000010469914591057 CN¥0.000000000011403933324473 CN¥0.000000000010483313972513 CN¥802 -
Nov-29 2022 CN¥0.000000000010483313972513 CN¥0.000000000009405922955733 CN¥0.000000000010550612599969 CN¥0.00000000000946180744246 CN¥3,167 -
Nov-28 2022 CN¥0.000000000009465256343945 CN¥0.000000000009281833669508 CN¥0.000000000009991633129086 CN¥0.00000000000994463558761 CN¥9,117 -
Nov-27 2022 CN¥0.00000000000994463558761 CN¥0.000000000009934288305146 CN¥0.000000000014358135680521 CN¥0.00000000001415484441459 CN¥35,489 -
Nov-26 2022 CN¥0.00000000001416362146607 CN¥0.000000000014071165040414 CN¥0.000000000014453268210966 CN¥0.000000000014143442123025 CN¥453 -

Historical and market price analysis of Sharity ($SHARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.