Market Cap Bs.87.80T -3.41%
Volume 24h Bs.4.66T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Sharity $SHARI

Sharity ($SHARI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2022 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 - -
Dec-09 2022 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 - -
Dec-08 2022 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 - -
Dec-07 2022 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 - -
Dec-06 2022 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 - -
Dec-05 2022 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 - -
Dec-04 2022 Bs.0.000000000052498144197328 Bs.0.000000000052498144197328 Bs.0.000000000052559869556179 Bs.0.000000000052559869556179 - -
Dec-03 2022 Bs.0.000000000052509157764511 Bs.0.000000000052414016951352 Bs.0.000000000055078382321131 Bs.0.000000000054791765494205 - -
Dec-02 2022 Bs.0.000000000054845131601951 Bs.0.000000000053314689549634 Bs.0.000000000054845131601951 Bs.0.000000000054439326961266 Bs.7,160 -
Dec-01 2022 Bs.0.000000000054394632763846 Bs.0.000000000053932860296213 Bs.0.000000000057276196577722 Bs.0.000000000057216077249942 Bs.25,424 -
Nov-30 2022 Bs.0.000000000057257901995441 Bs.0.000000000052929373584622 Bs.0.00000000005765119113586 Bs.0.000000000052997112519904 Bs.4,054 -
Nov-29 2022 Bs.0.000000000052997112519904 Bs.0.000000000047550493913046 Bs.0.000000000053337332505785 Bs.0.000000000047833011105506 Bs.16,012 -
Nov-28 2022 Bs.0.000000000047850446605439 Bs.0.000000000046923175692698 Bs.0.000000000050511480109074 Bs.0.00000000005027388978217 Bs.46,091 -
Nov-27 2022 Bs.0.00000000005027388978217 Bs.0.000000000050221580360321 Bs.0.000000000072585800084953 Bs.0.000000000071558085936249 Bs.179,409 -
Nov-26 2022 Bs.0.000000000071602457247277 Bs.0.000000000071135055087375 Bs.0.000000000073066730965542 Bs.0.000000000071500443044827 Bs.2,290 -

Historical and market price analysis of Sharity ($SHARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.