Cap Mercado MX$43.03T
2.22%
Volume 24h MX$1.72T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Moedas
26.865
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-10 2022 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | - | - |
Dec-09 2022 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | - | - |
Dec-08 2022 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | - | - |
Dec-07 2022 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | - | - |
Dec-06 2022 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | - | - |
Dec-05 2022 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | - | - |
Dec-04 2022 | MX$24,664,157,675,684 | MX$24,664,157,675,684 | MX$24,693,156,871,877 | MX$24,693,156,871,877 | - | - |
Dec-03 2022 | MX$24,669,331,960,638 | MX$24,624,633,846,961 | MX$25,876,379,572,273 | MX$25,741,724,095,973 | - | - |
Dec-02 2022 | MX$25,766,796,031,679 | MX$25,047,778,918,427 | MX$25,766,796,031,679 | MX$25,576,144,918,265 | MX$3,364 | - |
Dec-01 2022 | MX$25,555,147,133,501 | MX$25,338,201,770,458 | MX$26,908,934,878,661 | MX$26,880,690,212,066 | MX$11,945 | - |
Nov-30 2022 | MX$26,900,339,899,374 | MX$24,866,753,591,507 | MX$27,085,111,104,523 | MX$24,898,578,026,563 | MX$1,905 | - |
Nov-29 2022 | MX$24,898,578,026,563 | MX$22,339,701,666,782 | MX$25,058,416,807,618 | MX$22,472,431,093,460 | MX$7,522 | - |
Nov-28 2022 | MX$22,480,622,467,195 | MX$22,044,981,239,308 | MX$23,730,802,848,185 | MX$23,619,180,516,110 | MX$21,654 | - |
Nov-27 2022 | MX$23,619,180,516,110 | MX$23,594,605,022,096 | MX$34,101,541,029,371 | MX$33,618,710,556,089 | MX$84,288 | - |
Nov-26 2022 | MX$33,639,556,645,570 | MX$33,419,966,396,313 | MX$34,327,487,208,066 | MX$33,591,629,344,275 | MX$1,076 | - |
Análise histórica e de mercado do preço de Sharity ($SHARI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 333 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.1601 MXN.