Cap Mercato Tk286.88T
3.07%
Volume 24o Tk14.49T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Dec-10 2022 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | - | - |
Dec-09 2022 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | - | - |
Dec-08 2022 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | - | - |
Dec-07 2022 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | - | - |
Dec-06 2022 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | - | - |
Dec-05 2022 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | - | - |
Dec-04 2022 | Tk168,007,439,790,531 | Tk168,007,439,790,531 | Tk168,204,976,668,630 | Tk168,204,976,668,630 | - | - |
Dec-03 2022 | Tk168,042,686,012,158 | Tk167,738,211,164,848 | Tk176,264,859,321,412 | Tk175,347,612,435,279 | - | - |
Dec-02 2022 | Tk175,518,397,579,615 | Tk170,620,593,002,160 | Tk175,518,397,579,615 | Tk174,219,719,316,239 | Tk22,914 | - |
Dec-01 2022 | Tk174,076,686,494,852 | Tk172,598,896,922,690 | Tk183,298,425,022,268 | Tk183,106,027,852,871 | Tk81,364 | - |
Nov-30 2022 | Tk183,239,877,696,872 | Tk169,387,483,722,168 | Tk184,498,503,170,009 | Tk169,604,265,577,313 | Tk12,974 | - |
Nov-29 2022 | Tk169,604,265,577,313 | Tk152,173,698,046,885 | Tk170,693,056,232,059 | Tk153,077,825,057,996 | Tk51,242 | - |
Nov-28 2022 | Tk153,133,623,100,957 | Tk150,166,119,879,200 | Tk161,649,608,436,783 | Tk160,889,258,844,386 | Tk147,504 | - |
Nov-27 2022 | Tk160,889,258,844,386 | Tk160,721,855,364,202 | Tk232,293,057,666,614 | Tk229,004,110,493,334 | Tk574,156 | - |
Nov-26 2022 | Tk229,146,109,995,982 | Tk227,650,303,973,916 | Tk233,832,159,042,471 | Tk228,819,638,551,365 | Tk7,328 | - |
Analisi storica e di mercato del prezzo di Sharity ($SHARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 333 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.