Cap Mercato ₪8.99T
1.1%
Volume 24o ₪469.47B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Dec-10 2022 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | - | - |
Dec-09 2022 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | - | - |
Dec-08 2022 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | - | - |
Dec-07 2022 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | - | - |
Dec-06 2022 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | - | - |
Dec-05 2022 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | - | - |
Dec-04 2022 | ₪5,357,825,840,713 | ₪5,357,825,840,713 | ₪5,364,125,372,396 | ₪5,364,125,372,396 | - | - |
Dec-03 2022 | ₪5,358,949,857,109 | ₪5,349,240,029,933 | ₪5,621,158,320,485 | ₪5,591,906,942,838 | - | - |
Dec-02 2022 | ₪5,597,353,350,810 | ₪5,441,160,363,401 | ₪5,597,353,350,810 | ₪5,555,937,970,831 | ₪731 | - |
Dec-01 2022 | ₪5,551,376,595,767 | ₪5,504,249,283,031 | ₪5,845,461,602,003 | ₪5,839,325,977,728 | ₪2,595 | - |
Nov-30 2022 | ₪5,843,594,503,895 | ₪5,401,836,005,069 | ₪5,883,732,584,043 | ₪5,408,749,266,927 | ₪414 | - |
Nov-29 2022 | ₪5,408,749,266,927 | ₪4,852,881,352,689 | ₪5,443,471,245,384 | ₪4,881,714,332,166 | ₪1,634 | - |
Nov-28 2022 | ₪4,883,493,754,534 | ₪4,788,858,865,366 | ₪5,155,072,003,380 | ₪5,130,824,144,480 | ₪4,704 | - |
Nov-27 2022 | ₪5,130,824,144,480 | ₪5,125,485,579,158 | ₪7,407,920,438,144 | ₪7,303,034,570,139 | ₪18,310 | - |
Nov-26 2022 | ₪7,307,562,992,247 | ₪7,259,861,127,569 | ₪7,457,003,009,328 | ₪7,297,151,684,602 | ₪234 | - |
Analisi storica e di mercato del prezzo di Sharity ($SHARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 333 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72771 ILS.