Cap Mercato ₹204.97T
1.93%
Volume 24o ₹10.76T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monete
27.064
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Dec-10 2022 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | - | - |
Dec-09 2022 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | - | - |
Dec-08 2022 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | - | - |
Dec-07 2022 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | - | - |
Dec-06 2022 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | - | - |
Dec-05 2022 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | - | - |
Dec-04 2022 | ₹120,010,550,003,190 | ₹120,010,550,003,190 | ₹120,151,653,929,397 | ₹120,151,653,929,397 | - | - |
Dec-03 2022 | ₹120,035,726,974,212 | ₹119,818,235,451,614 | ₹125,908,964,149,275 | ₹125,253,759,216,502 | - | - |
Dec-02 2022 | ₹125,375,753,927,745 | ₹121,877,169,449,098 | ₹125,375,753,927,745 | ₹124,448,086,124,109 | ₹16,368 | - |
Dec-01 2022 | ₹124,345,915,365,573 | ₹123,290,305,330,892 | ₹130,933,158,847,414 | ₹130,795,726,301,883 | ₹58,120 | - |
Nov-30 2022 | ₹130,891,337,504,675 | ₹120,996,338,677,018 | ₹131,790,394,924,202 | ₹121,151,189,615,161 | ₹9,267 | - |
Nov-29 2022 | ₹121,151,189,615,161 | ₹108,700,241,021,442 | ₹121,928,931,157,305 | ₹109,346,074,206,040 | ₹36,603 | - |
Nov-28 2022 | ₹109,385,931,689,929 | ₹107,266,194,050,792 | ₹115,469,043,754,763 | ₹114,925,913,207,139 | ₹105,365 | - |
Nov-27 2022 | ₹114,925,913,207,139 | ₹114,806,334,075,678 | ₹165,930,851,914,954 | ₹163,581,501,435,660 | ₹410,129 | - |
Nov-26 2022 | ₹163,682,934,077,180 | ₹162,614,454,588,236 | ₹167,030,258,005,884 | ₹163,449,730,013,850 | ₹5,234 | - |
Analisi storica e di mercato del prezzo di Sharity ($SHARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 333 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.4974 INR.