Cap Mercato £1.89T -0.18%
Volume 24o £58.84B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Sharity $SHARI

Prezzo storico di Sharity ($SHARI), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Dec-10 2022 £1,147,638,415,819 £1,147,638,415,819 £1,147,638,415,819 £1,147,638,415,819 - -
Dec-09 2022 £1,147,638,415,819 £1,147,638,415,819 £1,147,638,415,819 £1,147,638,415,819 - -
Dec-08 2022 £1,147,638,415,819 £1,147,638,415,819 £1,147,638,415,819 £1,147,638,415,819 - -
Dec-07 2022 £1,147,638,415,819 £1,147,638,415,819 £1,147,638,415,819 £1,147,638,415,819 - -
Dec-06 2022 £1,147,638,415,819 £1,147,638,415,819 £1,147,638,415,819 £1,147,638,415,819 - -
Dec-05 2022 £1,147,638,415,819 £1,147,638,415,819 £1,147,638,415,819 £1,147,638,415,819 - -
Dec-04 2022 £1,147,638,415,819 £1,147,638,415,819 £1,148,987,766,241 £1,148,987,766,241 - -
Dec-03 2022 £1,147,879,178,478 £1,145,799,347,776 £1,204,043,845,727 £1,197,778,243,653 - -
Dec-02 2022 £1,198,944,856,231 £1,165,488,548,026 £1,198,944,856,231 £1,190,073,742,745 £157 -
Dec-01 2022 £1,189,096,702,914 £1,179,002,101,832 £1,252,089,278,766 £1,250,775,037,070 £556 -
Nov-30 2022 £1,251,689,349,097 £1,157,065,328,302 £1,260,286,866,838 £1,158,546,138,826 £89 -
Nov-29 2022 £1,158,546,138,826 £1,039,480,049,060 £1,165,983,535,549 £1,045,656,030,862 £350 -
Nov-28 2022 £1,046,037,180,516 £1,025,766,526,427 £1,104,208,842,034 £1,099,014,986,316 £1,008 -
Nov-27 2022 £1,099,014,986,316 £1,097,871,473,475 £1,586,765,663,703 £1,564,299,265,023 £3,922 -
Nov-26 2022 £1,565,269,246,379 £1,555,051,577,115 £1,597,279,078,270 £1,563,039,159,592 £50 -

Analisi storica e di mercato del prezzo di Sharity ($SHARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 333 giorni, dal giorno 14-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.