時価総額 NZ$4.09T
2.71%
ボリューム24h NZ$206.14B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-10 2022 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | - | - |
Dec-09 2022 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | - | - |
Dec-08 2022 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | - | - |
Dec-07 2022 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | - | - |
Dec-06 2022 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | - | - |
Dec-05 2022 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | - | - |
Dec-04 2022 | NZ$0.000000000002390037812959 | NZ$0.000000000002390037812959 | NZ$0.000000000002392847930229 | NZ$0.000000000002392847930229 | - | - |
Dec-03 2022 | NZ$0.00000000000239053921815 | NZ$0.00000000000238620782426 | NZ$0.000000000002507506092583 | NZ$0.000000000002494457535065 | - | - |
Dec-02 2022 | NZ$0.000000000002496887087907 | NZ$0.000000000002427211970214 | NZ$0.000000000002496887087907 | NZ$0.000000000002478412369405 | NZ$326 | - |
Dec-01 2022 | NZ$0.000000000002476377615158 | NZ$0.000000000002455354897584 | NZ$0.00000000000260756409005 | NZ$0.000000000002604827089174 | NZ$1,157 | - |
Nov-30 2022 | NZ$0.000000000002606731208353 | NZ$0.00000000000240967002201 | NZ$0.00000000000262463614445 | NZ$0.000000000002412753914198 | NZ$185 | - |
Nov-29 2022 | NZ$0.000000000002412753914198 | NZ$0.000000000002164790398112 | NZ$0.000000000002428242816585 | NZ$0.000000000002177652315102 | NZ$729 | - |
Nov-28 2022 | NZ$0.000000000002178446086096 | NZ$0.000000000002136231021579 | NZ$0.000000000002299592667418 | NZ$0.000000000002288776097157 | NZ$2,098 | - |
Nov-27 2022 | NZ$0.000000000002288776097157 | NZ$0.000000000002286394651143 | NZ$0.000000000003304551228227 | NZ$0.000000000003257763370983 | NZ$8,168 | - |
Nov-26 2022 | NZ$0.000000000003259783425459 | NZ$0.000000000003238504409731 | NZ$0.000000000003326446154374 | NZ$0.000000000003255139112692 | NZ$104 | - |
Sharity($SHARI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.