시가총액 HK$18.49T
-3.68%
볼륨 24시간 HK$965.43B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
코인
27.086
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Dec-10 2022 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | - | - |
Dec-09 2022 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | - | - |
Dec-08 2022 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | - | - |
Dec-07 2022 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | - | - |
Dec-06 2022 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | - | - |
Dec-05 2022 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | - | - |
Dec-04 2022 | HK$0.000000000011232259288222 | HK$0.000000000011232259288222 | HK$0.000000000011245465759534 | HK$0.000000000011245465759534 | - | - |
Dec-03 2022 | HK$0.000000000011234615699942 | HK$0.000000000011214259813108 | HK$0.000000000011784315062288 | HK$0.00000000001172299185619 | - | - |
Dec-02 2022 | HK$0.000000000011734409820931 | HK$0.000000000011406963542209 | HK$0.000000000011734409820931 | HK$0.000000000011647585743352 | HK$1,532 | - |
Dec-01 2022 | HK$0.000000000011638023180298 | HK$0.000000000011539224486213 | HK$0.000000000012254549200558 | HK$0.0000000000122416863482 | HK$5,440 | - |
Nov-30 2022 | HK$0.000000000012250634976638 | HK$0.000000000011324523126589 | HK$0.000000000012334781295865 | HK$0.000000000011339016234805 | HK$867 | - |
Nov-29 2022 | HK$0.000000000011339016234805 | HK$0.000000000010173682995475 | HK$0.000000000011411808124021 | HK$0.00000000001023412906281 | HK$3,426 | - |
Nov-28 2022 | HK$0.000000000010237859481457 | HK$0.000000000010039464900438 | HK$0.00000000001080720186002 | HK$0.000000000010756368136335 | HK$9,861 | - |
Nov-27 2022 | HK$0.000000000010756368136335 | HK$0.000000000010745176255204 | HK$0.000000000015530120914993 | HK$0.000000000015310235965364 | HK$38,386 | - |
Nov-26 2022 | HK$0.000000000015319729445145 | HK$0.000000000015219726248228 | HK$0.000000000015633018654201 | HK$0.000000000015297902959837 | HK$490 | - |
Sharity ($SHARI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 333일 동안 분석, 13-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.