시가총액 zł9.69T
1.22%
볼륨 24시간 zł517.68B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
코인
27.049
+20
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Dec-10 2022 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | - | - |
Dec-09 2022 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | - | - |
Dec-08 2022 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | - | - |
Dec-07 2022 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | - | - |
Dec-06 2022 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | - | - |
Dec-05 2022 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | - | - |
Dec-04 2022 | zł0.000000000005721548181574 | zł0.000000000005721548181574 | zł0.000000000005728275364412 | zł0.000000000005728275364412 | - | - |
Dec-03 2022 | zł0.000000000005722748503152 | zł0.000000000005712379512879 | zł0.000000000006002757298029 | zł0.000000000005971520156032 | - | - |
Dec-02 2022 | zł0.000000000005977336299848 | zł0.000000000005810539966847 | zł0.000000000005977336299848 | zł0.00000000000593310938784 | zł780 | - |
Dec-01 2022 | zł0.000000000005928238358437 | zł0.000000000005877911752366 | zł0.000000000006242287672969 | zł0.000000000006235735524588 | zł2,771 | - |
Nov-30 2022 | zł0.000000000006240293824699 | zł0.000000000005768546027963 | zł0.000000000006283156725867 | zł0.000000000005775928604775 | zł442 | - |
Nov-29 2022 | zł0.000000000005775928604775 | zł0.000000000005182324940069 | zł0.000000000005813007725786 | zł0.000000000005213115280442 | zł1,745 | - |
Nov-28 2022 | zł0.000000000005215015501001 | zł0.000000000005113956210511 | zł0.000000000005505030160312 | zł0.000000000005479136206846 | zł5,023 | - |
Nov-27 2022 | zł0.000000000005479136206846 | zł0.000000000005473435226706 | zł0.000000000007910815874236 | zł0.000000000007798809705093 | zł19,553 | - |
Nov-26 2022 | zł0.000000000007803645544489 | zł0.000000000007752705382337 | zł0.000000000007963230473788 | zł0.000000000007792527452917 | zł250 | - |
Sharity ($SHARI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 333일 동안 분석, 11-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.98077 PLN.