시가총액 R$12.18T
-3.89%
볼륨 24시간 R$649.99B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
코인
27.086
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Dec-10 2022 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | - | - |
| Dec-09 2022 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | - | - |
| Dec-08 2022 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | - | - |
| Dec-07 2022 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | - | - |
| Dec-06 2022 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | - | - |
| Dec-05 2022 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | - | - |
| Dec-04 2022 | R$0.000000000007411852396079 | R$0.000000000007411852396079 | R$0.000000000007420566975535 | R$0.000000000007420566975535 | - | - |
| Dec-03 2022 | R$0.000000000007413407325983 | R$0.000000000007399975048047 | R$0.000000000007776138494431 | R$0.000000000007735673033263 | - | - |
| Dec-02 2022 | R$0.000000000007743207427471 | R$0.000000000007527134825936 | R$0.000000000007743207427471 | R$0.000000000007685914657519 | R$1,011 | - |
| Dec-01 2022 | R$0.000000000007679604590767 | R$0.000000000007614410107744 | R$0.000000000008086432793647 | R$0.000000000008077944958687 | R$3,589 | - |
| Nov-30 2022 | R$0.000000000008083849907231 | R$0.000000000007472734711376 | R$0.000000000008139375699664 | R$0.000000000007482298306383 | R$572 | - |
| Nov-29 2022 | R$0.000000000007482298306383 | R$0.000000000006713327635344 | R$0.000000000007530331629392 | R$0.00000000000675321429728 | R$2,261 | - |
| Nov-28 2022 | R$0.000000000006755675895759 | R$0.000000000006624760884544 | R$0.000000000007131368938847 | R$0.000000000007097825192479 | R$6,507 | - |
| Nov-27 2022 | R$0.000000000007097825192479 | R$0.000000000007090439984495 | R$0.000000000010247890558928 | R$0.00000000001010279465712 | R$25,330 | - |
| Nov-26 2022 | R$0.00000000001010905913776 | R$0.000000000010043069837151 | R$0.000000000010315789886687 | R$0.0000000000100946564532 | R$323 | - |
Sharity ($SHARI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 333일 동안 분석, 13-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.