Cap Mercado ₹195.84T
2.38%
Volumen 24h ₹7.87T
-28.8%
BTC % 50.01%
0.42%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹422,175,666,070,589 | ₹422,175,666,070,589 | ₹425,548,906,935,890 | ₹425,548,906,935,890 | ₹3,692 | - |
Apr-25 2024 | ₹425,548,906,935,890 | ₹412,521,207,550,801 | ₹425,548,906,935,890 | ₹412,521,207,550,801 | ₹3,171 | - |
Apr-24 2024 | ₹412,521,207,550,801 | ₹402,535,699,581,467 | ₹416,541,178,160,469 | ₹402,535,699,581,467 | ₹19,724 | - |
Apr-23 2024 | ₹402,535,699,581,467 | ₹393,575,855,861,919 | ₹402,535,699,581,467 | ₹393,575,855,861,919 | ₹331 | - |
Apr-22 2024 | ₹393,575,855,861,919 | ₹393,575,855,861,919 | ₹401,707,429,690,704 | ₹401,707,429,690,704 | ₹703 | - |
Apr-21 2024 | ₹401,707,429,690,704 | ₹393,809,599,498,811 | ₹402,167,984,464,576 | ₹402,167,984,464,576 | ₹29,346 | - |
Apr-20 2024 | ₹402,167,984,464,576 | ₹396,132,194,213,460 | ₹402,167,984,464,576 | ₹396,132,194,213,460 | ₹7,641 | - |
Apr-19 2024 | ₹396,132,194,213,460 | ₹382,481,747,355,807 | ₹396,132,194,213,460 | ₹382,481,747,355,807 | ₹4,954 | - |
Apr-18 2024 | ₹382,481,747,355,807 | ₹360,838,085,831,888 | ₹382,481,747,355,807 | ₹360,838,085,831,888 | ₹18,351 | - |
Apr-17 2024 | ₹358,479,880,450,465 | ₹354,086,940,683,716 | ₹421,933,084,773,488 | ₹421,933,084,773,488 | ₹60,642 | - |
Apr-16 2024 | ₹421,933,084,773,488 | ₹421,261,594,913,697 | ₹450,093,388,665,469 | ₹450,093,388,665,469 | ₹5,859 | - |
Apr-15 2024 | ₹450,093,388,665,469 | ₹412,673,954,179,619 | ₹450,379,350,492,235 | ₹412,673,954,179,619 | ₹2,713 | - |
Apr-14 2024 | ₹412,673,954,179,619 | ₹412,673,954,179,619 | ₹450,470,064,844,861 | ₹450,470,064,844,861 | ₹17,326 | - |
Apr-13 2024 | ₹450,470,064,844,861 | ₹450,470,064,844,861 | ₹514,685,668,784,502 | ₹514,685,668,784,502 | ₹35,330 | - |
Apr-12 2024 | ₹514,685,668,784,502 | ₹514,685,668,784,502 | ₹571,636,815,847,752 | ₹553,509,068,201,709 | ₹61,425 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1081 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.