Cap Mercado R43.44T
3.05%
Volumen 24h R2.64T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-21 2023 | R131,574,348,193,359 | R131,574,348,193,359 | R131,574,348,193,359 | R131,574,348,193,359 | - | - |
Sep-20 2023 | R131,574,348,193,359 | R131,574,348,193,359 | R131,574,348,193,359 | R131,574,348,193,359 | - | - |
Sep-19 2023 | R131,574,348,193,359 | R131,574,348,193,359 | R131,574,348,193,359 | R131,574,348,193,359 | - | - |
Sep-18 2023 | R131,574,348,193,359 | R131,574,348,193,359 | R131,574,348,193,359 | R131,574,348,193,359 | - | - |
Sep-17 2023 | R131,574,348,193,359 | R131,574,348,193,359 | R131,574,348,193,359 | R131,574,348,193,359 | - | - |
Sep-16 2023 | R131,574,348,193,359 | R131,574,348,193,359 | R131,574,348,193,359 | R131,574,348,193,359 | - | - |
Sep-15 2023 | R131,574,348,193,359 | R131,563,791,734,419 | R131,623,878,139,243 | R131,591,194,938,401 | - | - |
Sep-14 2023 | R131,625,857,418,069 | R131,625,857,418,069 | R135,311,400,464,152 | R135,295,397,364,515 | R1,016 | - |
Sep-13 2023 | R135,312,551,211,201 | R131,529,875,913,932 | R218,624,775,485,336 | R218,624,775,485,336 | R746 | - |
Sep-12 2023 | R218,685,427,751,537 | R218,590,479,608,202 | R263,200,495,035,942 | R263,020,617,753,052 | R196 | - |
Sep-11 2023 | R263,023,383,151,281 | R207,431,592,368,179 | R263,058,170,407,728 | R207,484,544,989,288 | R1,666 | - |
Sep-10 2023 | R207,438,023,167,948 | R207,432,087,683,112 | R277,914,433,325,339 | R277,892,037,335,747 | R3,333 | - |
Sep-09 2023 | R277,892,770,729,313 | R168,532,054,805,906 | R277,892,770,729,313 | R168,565,559,894,258 | R1,644 | - |
Sep-08 2023 | R168,566,005,978,098 | R168,517,187,575,840 | R168,599,276,218,732 | R168,568,759,505,359 | R346 | - |
Sep-07 2023 | R168,519,378,135,143 | R168,480,801,586,393 | R168,643,149,472,510 | R168,525,237,353,728 | R346 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.52737 ZAR.