Cap Mercado zł9.65T
4.12%
Volumen 24h zł587.91B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-21 2023 | zł28,474,515,002,891 | zł28,474,515,002,891 | zł28,474,515,002,891 | zł28,474,515,002,891 | - | - |
Sep-20 2023 | zł28,474,515,002,891 | zł28,474,515,002,891 | zł28,474,515,002,891 | zł28,474,515,002,891 | - | - |
Sep-19 2023 | zł28,474,515,002,891 | zł28,474,515,002,891 | zł28,474,515,002,891 | zł28,474,515,002,891 | - | - |
Sep-18 2023 | zł28,474,515,002,891 | zł28,474,515,002,891 | zł28,474,515,002,891 | zł28,474,515,002,891 | - | - |
Sep-17 2023 | zł28,474,515,002,891 | zł28,474,515,002,891 | zł28,474,515,002,891 | zł28,474,515,002,891 | - | - |
Sep-16 2023 | zł28,474,515,002,891 | zł28,474,515,002,891 | zł28,474,515,002,891 | zł28,474,515,002,891 | - | - |
Sep-15 2023 | zł28,474,515,002,891 | zł28,472,230,438,669 | zł28,485,233,970,582 | zł28,478,160,872,326 | - | - |
Sep-14 2023 | zł28,485,662,313,989 | zł28,485,662,313,989 | zł29,283,264,978,950 | zł29,279,801,686,090 | zł220 | - |
Sep-13 2023 | zł29,283,514,016,582 | zł28,464,890,584,415 | zł47,313,435,597,739 | zł47,313,435,597,739 | zł161 | - |
Sep-12 2023 | zł47,326,561,589,907 | zł47,306,013,493,952 | zł56,960,239,952,363 | zł56,921,312,011,919 | zł42 | - |
Sep-11 2023 | zł56,921,910,482,476 | zł44,891,075,426,658 | zł56,929,438,927,566 | zł44,902,535,108,768 | zł361 | - |
Sep-10 2023 | zł44,892,467,140,978 | zł44,891,182,619,684 | zł60,144,540,405,498 | zł60,139,693,602,527 | zł721 | - |
Sep-09 2023 | zł60,139,852,319,073 | zł36,472,675,631,169 | zł60,139,852,319,073 | zł36,479,926,597,289 | zł356 | - |
Sep-08 2023 | zł36,480,023,136,023 | zł36,469,458,156,248 | zł36,487,223,277,837 | zł36,480,619,037,537 | zł75 | - |
Sep-07 2023 | zł36,469,932,223,683 | zł36,461,583,723,149 | zł36,496,718,058,849 | zł36,471,200,239,902 | zł75 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00958 PLN.