Cap Mercado ₺75.23T
2.02%
Volumen 24h ₺4.24T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-21 2023 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | - | - |
Sep-20 2023 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | - | - |
Sep-19 2023 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | - | - |
Sep-18 2023 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | - | - |
Sep-17 2023 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | - | - |
Sep-16 2023 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | ₺229,692,607,742,927 | - | - |
Sep-15 2023 | ₺229,692,607,742,927 | ₺229,674,179,070,350 | ₺229,779,073,399,703 | ₺229,722,017,524,193 | - | - |
Sep-14 2023 | ₺229,782,528,675,911 | ₺229,782,528,675,911 | ₺236,216,472,714,606 | ₺236,188,535,706,078 | ₺1,773 | - |
Sep-13 2023 | ₺236,218,481,602,312 | ₺229,614,971,380,110 | ₺381,658,700,863,496 | ₺381,658,700,863,496 | ₺1,302 | - |
Sep-12 2023 | ₺381,764,583,031,112 | ₺381,598,829,698,927 | ₺459,475,641,674,401 | ₺459,161,625,433,789 | ₺341 | - |
Sep-11 2023 | ₺459,166,453,058,166 | ₺362,118,483,074,648 | ₺459,227,182,035,806 | ₺362,210,923,780,579 | ₺2,908 | - |
Sep-10 2023 | ₺362,129,709,481,537 | ₺362,119,347,758,231 | ₺485,162,129,217,500 | ₺485,123,031,982,189 | ₺5,819 | - |
Sep-09 2023 | ₺485,124,312,285,552 | ₺294,210,594,148,292 | ₺485,124,312,285,552 | ₺294,269,084,813,242 | ₺2,871 | - |
Sep-08 2023 | ₺294,269,863,552,881 | ₺294,184,640,055,488 | ₺294,327,944,238,337 | ₺294,274,670,453,815 | ₺605 | - |
Sep-07 2023 | ₺294,188,464,169,272 | ₺294,121,120,129,937 | ₺294,404,534,867,201 | ₺294,198,692,752,689 | ₺604 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.34369 TRY.