Cap Mercado $2.45T 0.29%
Volumen 24h $212.36B 19.42%
BTC % 51.29% 0%
ETH % 14.98% -0.86%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 1 minuto atrás
SafeEarth SAFEEARTH

Precios Históricos de SafeEarth (SAFEEARTH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-21 2023 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 - -
Sep-20 2023 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 - -
Sep-19 2023 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 - -
Sep-18 2023 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 - -
Sep-17 2023 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 - -
Sep-16 2023 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 - -
Sep-15 2023 $7,101,620,369,937 $7,101,050,593,496 $7,104,293,709,212 $7,102,529,659,547 - -
Sep-14 2023 $7,104,400,539,206 $7,104,400,539,206 $7,303,324,781,885 $7,302,461,027,361 $55 -
Sep-13 2023 $7,303,386,892,538 $7,099,220,014,170 $11,800,097,665,526 $11,800,097,665,526 $40 -
Sep-12 2023 $11,803,371,323,158 $11,798,246,572,946 $14,206,036,530,600 $14,196,327,797,904 $11 -
Sep-11 2023 $14,196,477,058,065 $11,195,954,545,528 $14,198,354,672,451 $11,198,812,620,965 $90 -
Sep-10 2023 $11,196,301,642,810 $11,195,981,279,756 $15,000,209,599,384 $14,999,000,793,731 $180 -
Sep-09 2023 $14,999,040,378,063 $9,096,383,070,339 $14,999,040,378,063 $9,098,191,480,726 $89 -
Sep-08 2023 $9,098,215,557,745 $9,095,580,623,469 $9,100,011,292,414 $9,098,364,177,180 $19 -
Sep-07 2023 $9,095,698,857,158 $9,093,616,718,746 $9,102,379,316,250 $9,096,015,103,802 $19 -

Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 878 días, desde el día 24-11-2021.