Рыночная кепка $2.39T 4.42%
Объем 24h $139.36B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Монеты 26.962 +35
Биржи 885
Последнее обновление 3 минут тому назад
Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Sep-21 2023 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 - -
Sep-20 2023 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 - -
Sep-19 2023 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 - -
Sep-18 2023 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 - -
Sep-17 2023 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 - -
Sep-16 2023 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 $7,101,620,369,937 - -
Sep-15 2023 $7,101,620,369,937 $7,101,050,593,496 $7,104,293,709,212 $7,102,529,659,547 - -
Sep-14 2023 $7,104,400,539,206 $7,104,400,539,206 $7,303,324,781,885 $7,302,461,027,361 $55 -
Sep-13 2023 $7,303,386,892,538 $7,099,220,014,170 $11,800,097,665,526 $11,800,097,665,526 $40 -
Sep-12 2023 $11,803,371,323,158 $11,798,246,572,946 $14,206,036,530,600 $14,196,327,797,904 $11 -
Sep-11 2023 $14,196,477,058,065 $11,195,954,545,528 $14,198,354,672,451 $11,198,812,620,965 $90 -
Sep-10 2023 $11,196,301,642,810 $11,195,981,279,756 $15,000,209,599,384 $14,999,000,793,731 $180 -
Sep-09 2023 $14,999,040,378,063 $9,096,383,070,339 $14,999,040,378,063 $9,098,191,480,726 $89 -
Sep-08 2023 $9,098,215,557,745 $9,095,580,623,469 $9,100,011,292,414 $9,098,364,177,180 $19 -
Sep-07 2023 $9,095,698,857,158 $9,093,616,718,746 $9,102,379,316,250 $9,096,015,103,802 $19 -

Исторический и рыночный анализ цены SafeEarth (SAFEEARTH), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 878 дней, начиная с дня 07-12-2021.