Cap Mercado €2.17T
2.23%
Volumen 24h €125.60B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-21 2023 | €6,608,909,948,670 | €6,608,909,948,670 | €6,608,909,948,670 | €6,608,909,948,670 | - | - |
Sep-20 2023 | €6,608,909,948,670 | €6,608,909,948,670 | €6,608,909,948,670 | €6,608,909,948,670 | - | - |
Sep-19 2023 | €6,608,909,948,670 | €6,608,909,948,670 | €6,608,909,948,670 | €6,608,909,948,670 | - | - |
Sep-18 2023 | €6,608,909,948,670 | €6,608,909,948,670 | €6,608,909,948,670 | €6,608,909,948,670 | - | - |
Sep-17 2023 | €6,608,909,948,670 | €6,608,909,948,670 | €6,608,909,948,670 | €6,608,909,948,670 | - | - |
Sep-16 2023 | €6,608,909,948,670 | €6,608,909,948,670 | €6,608,909,948,670 | €6,608,909,948,670 | - | - |
Sep-15 2023 | €6,608,909,948,670 | €6,608,379,703,319 | €6,611,397,811,666 | €6,609,756,151,767 | - | - |
Sep-14 2023 | €6,611,497,229,795 | €6,611,497,229,795 | €6,796,620,108,517 | €6,795,816,281,283 | €51 | - |
Sep-13 2023 | €6,796,677,909,933 | €6,606,676,129,586 | €10,981,406,889,491 | €10,981,406,889,491 | €37 | - |
Sep-12 2023 | €10,984,453,420,757 | €10,979,684,225,715 | €13,220,421,716,106 | €13,211,386,575,285 | €10 | - |
Sep-11 2023 | €13,211,525,479,776 | €10,419,179,219,159 | €13,213,272,825,276 | €10,421,839,001,322 | €84 | - |
Sep-10 2023 | €10,419,502,234,831 | €10,419,204,098,566 | €13,959,495,057,378 | €13,958,370,118,661 | €167 | - |
Sep-09 2023 | €13,958,406,956,632 | €8,465,276,012,918 | €13,958,406,956,632 | €8,466,958,955,793 | €83 | - |
Sep-08 2023 | €8,466,981,362,348 | €8,464,529,239,812 | €8,468,652,508,946 | €8,467,119,670,567 | €17 | - |
Sep-07 2023 | €8,464,639,270,448 | €8,462,701,590,799 | €8,470,856,239,288 | €8,464,933,575,900 | €17 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.