Cap Mercado £1.88T 4.05%
Volumen 24h £114.24B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Monedas 26.944 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
SafeEarth SAFEEARTH

Precios Históricos de SafeEarth (SAFEEARTH), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-21 2023 £5,657,505,867,710 £5,657,505,867,710 £5,657,505,867,710 £5,657,505,867,710 - -
Sep-20 2023 £5,657,505,867,710 £5,657,505,867,710 £5,657,505,867,710 £5,657,505,867,710 - -
Sep-19 2023 £5,657,505,867,710 £5,657,505,867,710 £5,657,505,867,710 £5,657,505,867,710 - -
Sep-18 2023 £5,657,505,867,710 £5,657,505,867,710 £5,657,505,867,710 £5,657,505,867,710 - -
Sep-17 2023 £5,657,505,867,710 £5,657,505,867,710 £5,657,505,867,710 £5,657,505,867,710 - -
Sep-16 2023 £5,657,505,867,710 £5,657,505,867,710 £5,657,505,867,710 £5,657,505,867,710 - -
Sep-15 2023 £5,657,505,867,710 £5,657,051,955,308 £5,659,635,583,443 £5,658,230,253,278 - -
Sep-14 2023 £5,659,720,689,558 £5,659,720,689,558 £5,818,193,687,488 £5,817,505,577,447 £44 -
Sep-13 2023 £5,818,243,167,940 £5,655,593,624,288 £9,400,547,805,241 £9,400,547,805,241 £32 -
Sep-12 2023 £9,403,155,764,593 £9,399,073,132,337 £11,317,239,002,102 £11,309,504,540,200 £8 -
Sep-11 2023 £11,309,623,448,307 £8,919,257,188,694 £11,311,119,249,808 £8,921,534,074,491 £72 -
Sep-10 2023 £8,919,533,703,744 £8,919,278,486,517 £11,949,916,977,349 £11,948,953,982,325 £143 -
Sep-09 2023 £11,948,985,517,183 £7,246,633,572,985 £11,948,985,517,183 £7,248,074,243,120 £71 -
Sep-08 2023 £7,248,093,424,077 £7,245,994,303,686 £7,249,523,996,101 £7,248,211,821,750 £15 -
Sep-07 2023 £7,246,088,494,554 £7,244,429,758,989 £7,251,410,482,290 £7,246,340,432,443 £15 -

Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 878 días, desde el día 07-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.