Cap Mercado ₹196.38T
4.05%
Volumen 24h ₹11.96T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-21 2023 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | - | - |
Sep-20 2023 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | - | - |
Sep-19 2023 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | - | - |
Sep-18 2023 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | - | - |
Sep-17 2023 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | - | - |
Sep-16 2023 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | ₹592,096,249,035,627 | - | - |
Sep-15 2023 | ₹592,096,249,035,627 | ₹592,048,744,033,116 | ₹592,319,138,189,745 | ₹592,172,060,884,095 | - | - |
Sep-14 2023 | ₹592,328,045,120,197 | ₹592,328,045,120,197 | ₹608,913,316,057,953 | ₹608,841,300,688,711 | ₹4,571 | - |
Sep-13 2023 | ₹608,918,494,521,846 | ₹591,896,119,829,621 | ₹983,830,900,844,673 | ₹983,830,900,844,673 | ₹3,356 | - |
Sep-12 2023 | ₹984,103,841,427,746 | ₹983,676,566,352,523 | ₹0.000000001184425596591834 | ₹0.000000001183616132847964 | ₹880 | - |
Sep-11 2023 | ₹0.000000001183628577385528 | ₹933,460,583,002,033 | ₹0.000000001183785123128214 | ₹933,698,874,498,558 | ₹7,496 | - |
Sep-10 2023 | ₹933,489,522,171,971 | ₹933,462,811,963,213 | ₹0.000000001250639625308817 | ₹0.000000001250538841367171 | ₹15,000 | - |
Sep-09 2023 | ₹0.00000000125054214170333 | ₹758,409,210,176,730 | ₹0.00000000125054214170333 | ₹758,559,986,049,148 | ₹7,400 | - |
Sep-08 2023 | ₹758,561,993,466,033 | ₹758,342,306,321,409 | ₹758,711,712,502,871 | ₹758,574,384,583,188 | ₹1,558 | - |
Sep-07 2023 | ₹758,352,164,032,765 | ₹758,178,566,138,271 | ₹758,909,146,040,273 | ₹758,378,531,036,622 | ₹1,558 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.