Cap Mercado NZ$3.98T
4.89%
Volumen 24h NZ$238.90B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-21 2023 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | - | - |
Sep-20 2023 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | - | - |
Sep-19 2023 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | - | - |
Sep-18 2023 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | - | - |
Sep-17 2023 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | - | - |
Sep-16 2023 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | NZ$11,761,916,705,300 | - | - |
Sep-15 2023 | NZ$11,761,916,705,300 | NZ$11,760,973,024,465 | NZ$11,766,344,370,008 | NZ$11,763,422,698,031 | - | - |
Sep-14 2023 | NZ$11,766,521,305,049 | NZ$11,766,521,305,049 | NZ$12,095,985,603,501 | NZ$12,094,555,027,347 | NZ$91 | - |
Sep-13 2023 | NZ$12,096,088,473,028 | NZ$11,757,941,164,068 | NZ$19,543,675,756,574 | NZ$19,543,675,756,574 | NZ$67 | - |
Sep-12 2023 | NZ$19,549,097,686,553 | NZ$19,540,609,921,510 | NZ$23,528,463,883,075 | NZ$23,512,383,988,722 | NZ$17 | - |
Sep-11 2023 | NZ$23,512,631,197,878 | NZ$18,543,075,796,939 | NZ$23,515,740,959,153 | NZ$18,547,809,427,220 | NZ$149 | - |
Sep-10 2023 | NZ$18,543,650,669,871 | NZ$18,543,120,074,970 | NZ$24,843,797,144,787 | NZ$24,841,795,084,601 | NZ$298 | - |
Sep-09 2023 | NZ$24,841,860,645,359 | NZ$15,065,702,532,587 | NZ$24,841,860,645,359 | NZ$15,068,697,676,122 | NZ$147 | - |
Sep-08 2023 | NZ$15,068,737,553,204 | NZ$15,064,373,496,008 | NZ$15,071,711,702,834 | NZ$15,068,983,701,170 | NZ$31 | - |
Sep-07 2023 | NZ$15,064,569,318,190 | NZ$15,061,120,818,088 | NZ$15,075,633,694,952 | NZ$15,065,093,095,369 | NZ$31 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.