Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2023 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 - -
Sep-20 2023 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 - -
Sep-19 2023 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 - -
Sep-18 2023 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 - -
Sep-17 2023 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 - -
Sep-16 2023 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 NZ$0.000000000011818587635852 - -
Sep-15 2023 NZ$0.000000000011818587635852 NZ$0.000000000011817639408201 NZ$0.000000000011823036633807 NZ$0.000000000011820100884714 - -
Sep-14 2023 NZ$0.000000000011823214421352 NZ$0.000000000011823214421352 NZ$0.00000000001215426613526 NZ$0.000000000012152828666346 NZ$91 -
Sep-13 2023 NZ$0.00000000001215436950043 NZ$0.000000000011814592939781 NZ$0.000000000019637840535945 NZ$0.000000000019637840535945 NZ$67 -
Sep-12 2023 NZ$0.000000000019643288589712 NZ$0.000000000019634759929162 NZ$0.000000000023641828054589 NZ$0.000000000023625670684549 NZ$18 -
Sep-11 2023 NZ$0.000000000023625919084802 NZ$0.000000000018632419514213 NZ$0.000000000023629043829439 NZ$0.000000000018637175951936 NZ$150 -
Sep-10 2023 NZ$0.00000000001863299715698 NZ$0.000000000018632464005582 NZ$0.00000000002496349881739 NZ$0.000000000024961487110935 NZ$299 -
Sep-09 2023 NZ$0.000000000024961552987576 NZ$0.000000000015138291669488 NZ$0.000000000024961552987576 NZ$0.000000000015141301244139 NZ$148 -
Sep-08 2023 NZ$0.000000000015141341313354 NZ$0.000000000015136956229383 NZ$0.000000000015144329792948 NZ$0.000000000015141588647304 NZ$31 -
Sep-07 2023 NZ$0.00000000001513715299507 NZ$0.000000000015133687879504 NZ$0.000000000015148270681896 NZ$0.000000000015137679295898 NZ$31 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.