Market Cap CN¥18.13T 3.25%
Volume 24h CN¥697.80B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2023 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 - -
Sep-20 2023 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 - -
Sep-19 2023 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 - -
Sep-18 2023 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 - -
Sep-17 2023 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 - -
Sep-16 2023 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 CN¥0.000000000050224789742305 - -
Sep-15 2023 CN¥0.000000000050224789742305 CN¥0.000000000050220760112381 CN¥0.00000000005024369639966 CN¥0.000000000050231220511214 - -
Sep-14 2023 CN¥0.000000000050244451933426 CN¥0.000000000050244451933426 CN¥0.000000000051651303854925 CN¥0.000000000051645195123812 CN¥388 -
Sep-13 2023 CN¥0.000000000051651743120096 CN¥0.000000000050207813706214 CN¥0.000000000083453830719899 CN¥0.000000000083453830719899 CN¥285 -
Sep-12 2023 CN¥0.00000000008347698300877 CN¥0.000000000083440739237845 CN¥0.000000000100469352155362 CN¥0.000000000100400689085116 CN¥75 -
Sep-11 2023 CN¥0.000000000100401744697753 CN¥0.000000000079181149332337 CN¥0.000000000100415023749975 CN¥0.00000000007920136249925 CN¥636 -
Sep-10 2023 CN¥0.000000000079183604108445 CN¥0.000000000079181338404818 CN¥0.000000000106085982349723 CN¥0.000000000106077433313503 CN¥1,272 -
Sep-09 2023 CN¥0.000000000106077713265774 CN¥0.000000000064332349988358 CN¥0.000000000106077713265774 CN¥0.000000000064345139609138 CN¥628 -
Sep-08 2023 CN¥0.000000000064345309889039 CN¥0.000000000064326674843359 CN¥0.000000000064358009863339 CN¥0.00000000006434636097027 CN¥132 -
Sep-07 2023 CN¥0.000000000064327511027478 CN¥0.000000000064312785519987 CN¥0.000000000064374757238314 CN¥0.000000000064329747618618 CN¥132 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.