Market Cap Bs.93.48T 3.25%
Volume 24h Bs.3.60T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2023 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 - -
Sep-20 2023 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 - -
Sep-19 2023 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 - -
Sep-18 2023 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 - -
Sep-17 2023 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 - -
Sep-16 2023 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 Bs.0.000000000258952348910123 - -
Sep-15 2023 Bs.0.000000000258952348910123 Bs.0.000000000258931572673143 Bs.0.000000000259049829125712 Bs.0.000000000258985505100976 - -
Sep-14 2023 Bs.0.000000000259053724557521 Bs.0.000000000259053724557521 Bs.0.000000000266307266314689 Bs.0.000000000266275770507963 Bs.1,999 -
Sep-13 2023 Bs.0.000000000266309531107602 Bs.0.000000000258864822721492 Bs.0.000000000430276873260113 Bs.0.000000000430276873260113 Bs.1,468 -
Sep-12 2023 Bs.0.000000000430396243388221 Bs.0.000000000430209375316451 Bs.0.000000000518006643085953 Bs.0.000000000517652625410323 Bs.385 -
Sep-11 2023 Bs.0.000000000517658068008952 Bs.0.000000000408247495195405 Bs.0.000000000517726533039505 Bs.0.000000000408351711600848 Bs.3,279 -
Sep-10 2023 Bs.0.00000000040826015169516 Bs.0.000000000408248470028017 Bs.0.000000000546965242798402 Bs.0.00000000054692116510248 Bs.6,560 -
Sep-09 2023 Bs.0.000000000546922608499228 Bs.0.00000000033168905685555 Bs.0.000000000546922608499228 Bs.0.000000000331754998442555 Bs.3,236 -
Sep-08 2023 Bs.0.000000000331755876383124 Bs.0.000000000331659796561273 Bs.0.000000000331821355764777 Bs.0.000000000331761295618423 Bs.682 -
Sep-07 2023 Bs.0.000000000331664107815592 Bs.0.000000000331588185053679 Bs.0.000000000331907703007049 Bs.0.000000000331675639382619 Bs.681 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.