Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2023 AU$0.000000000010714853797957 AU$0.000000000010714853797957 AU$0.000000000010714853797957 AU$0.000000000010714853797957 - -
Sep-20 2023 AU$0.000000000010714853797957 AU$0.000000000010714853797957 AU$0.000000000010714853797957 AU$0.000000000010714853797957 - -
Sep-19 2023 AU$0.000000000010714853797957 AU$0.000000000010714853797957 AU$0.000000000010714853797957 AU$0.000000000010714853797957 - -
Sep-18 2023 AU$0.000000000010714853797957 AU$0.000000000010714853797957 AU$0.000000000010714853797957 AU$0.000000000010714853797957 - -
Sep-17 2023 AU$0.000000000010714853797957 AU$0.000000000010714853797957 AU$0.000000000010714853797957 AU$0.000000000010714853797957 - -
Sep-16 2023 AU$0.000000000010714853797957 AU$0.000000000010714853797957 AU$0.000000000010714853797957 AU$0.000000000010714853797957 - -
Sep-15 2023 AU$0.000000000010714853797957 AU$0.00000000001071399412496 AU$0.000000000010718887305521 AU$0.000000000010716225725027 - -
Sep-14 2023 AU$0.000000000010719048489548 AU$0.000000000010719048489548 AU$0.00000000001101918339766 AU$0.000000000011017880173473 AU$83 -
Sep-13 2023 AU$0.000000000011019277109592 AU$0.000000000010711232165179 AU$0.000000000017803869356768 AU$0.000000000017803869356768 AU$61 -
Sep-12 2023 AU$0.000000000017808808618667 AU$0.000000000017801076446795 AU$0.000000000021433925857003 AU$0.000000000021419277418199 AU$16 -
Sep-11 2023 AU$0.000000000021419502620437 AU$0.000000000016892344258747 AU$0.000000000021422335546247 AU$0.000000000016896656494385 AU$136 -
Sep-10 2023 AU$0.000000000016892867955655 AU$0.000000000016892384595083 AU$0.000000000022632166241454 AU$0.000000000022630342407573 AU$271 -
Sep-09 2023 AU$0.000000000022630402132017 AU$0.000000000013724531812696 AU$0.000000000022630402132017 AU$0.000000000013727260324204 AU$134 -
Sep-08 2023 AU$0.00000000001372729665137 AU$0.000000000013723321088883 AU$0.000000000013730006037881 AU$0.000000000013727520886887 AU$28 -
Sep-07 2023 AU$0.000000000013723499478691 AU$0.000000000013720357969076 AU$0.000000000013733578888564 AU$0.000000000013723976628465 AU$28 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.