Market Cap CL$2,418.04T 3.25%
Volume 24h CL$93.07T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2023 CL$0.000000006698603413943076 CL$0.000000006698603413943076 CL$0.000000006698603413943076 CL$0.000000006698603413943076 - -
Sep-20 2023 CL$0.000000006698603413943076 CL$0.000000006698603413943076 CL$0.000000006698603413943076 CL$0.000000006698603413943076 - -
Sep-19 2023 CL$0.000000006698603413943076 CL$0.000000006698603413943076 CL$0.000000006698603413943076 CL$0.000000006698603413943076 - -
Sep-18 2023 CL$0.000000006698603413943076 CL$0.000000006698603413943076 CL$0.000000006698603413943076 CL$0.000000006698603413943076 - -
Sep-17 2023 CL$0.000000006698603413943076 CL$0.000000006698603413943076 CL$0.000000006698603413943076 CL$0.000000006698603413943076 - -
Sep-16 2023 CL$0.000000006698603413943076 CL$0.000000006698603413943076 CL$0.000000006698603413943076 CL$0.000000006698603413943076 - -
Sep-15 2023 CL$0.000000006698603413943076 CL$0.000000006698065972315102 CL$0.000000006701125041214219 CL$0.000000006699461101367708 - -
Sep-14 2023 CL$0.000000006701225808606059 CL$0.000000006701225808606059 CL$0.000000006888861100513026 CL$0.000000006888046364059206 CL$51,717 -
Sep-13 2023 CL$0.000000006888919686386469 CL$0.000000006696339278365853 CL$0.0000000111 CL$0.0000000111 CL$37,963 -
Sep-12 2023 CL$0.0000000111 CL$0.0000000111 CL$0.0000000133 CL$0.0000000133 CL$9,956 -
Sep-11 2023 CL$0.0000000133 CL$0.0000000105 CL$0.0000000133 CL$0.0000000105 CL$84,810 -
Sep-10 2023 CL$0.0000000105 CL$0.0000000105 CL$0.0000000141 CL$0.0000000141 CL$169,700 -
Sep-09 2023 CL$0.0000000141 CL$0.000000008580163331097262 CL$0.0000000141 CL$0.0000000085818691141948 CL$83,720 -
Sep-08 2023 CL$0.000000008581891824842972 CL$0.000000008579406423087134 CL$0.000000008583585651569506 CL$0.000000008582032010125035 CL$17,630 -
Sep-07 2023 CL$0.000000008579517947014282 CL$0.000000008577553969957165 CL$0.000000008585819290052813 CL$0.000000008579816246661236 CL$17,628 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.