Market Cap CA$3.48T 2.77%
Volume 24h CA$137.41B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2023 CA$0.000000000009710116548018 CA$0.000000000009710116548018 CA$0.000000000009710116548018 CA$0.000000000009710116548018 - -
Sep-20 2023 CA$0.000000000009710116548018 CA$0.000000000009710116548018 CA$0.000000000009710116548018 CA$0.000000000009710116548018 - -
Sep-19 2023 CA$0.000000000009710116548018 CA$0.000000000009710116548018 CA$0.000000000009710116548018 CA$0.000000000009710116548018 - -
Sep-18 2023 CA$0.000000000009710116548018 CA$0.000000000009710116548018 CA$0.000000000009710116548018 CA$0.000000000009710116548018 - -
Sep-17 2023 CA$0.000000000009710116548018 CA$0.000000000009710116548018 CA$0.000000000009710116548018 CA$0.000000000009710116548018 - -
Sep-16 2023 CA$0.000000000009710116548018 CA$0.000000000009710116548018 CA$0.000000000009710116548018 CA$0.000000000009710116548018 - -
Sep-15 2023 CA$0.000000000009710116548018 CA$0.000000000009709337486993 CA$0.000000000009713771831542 CA$0.000000000009711359828795 - -
Sep-14 2023 CA$0.000000000009713917901261 CA$0.000000000009713917901261 CA$0.000000000009985909007519 CA$0.000000000009984727987322 CA$75 -
Sep-13 2023 CA$0.000000000009985993932036 CA$0.000000000009706834517574 CA$0.00000000001613439153905 CA$0.00000000001613439153905 CA$55 -
Sep-12 2023 CA$0.000000000016138867643867 CA$0.000000000016131860521654 CA$0.000000000019424055808654 CA$0.000000000019410780961352 CA$14 -
Sep-11 2023 CA$0.000000000019410985046262 CA$0.000000000015308340609645 CA$0.000000000019413552327188 CA$0.000000000015312248484771 CA$123 -
Sep-10 2023 CA$0.00000000001530881519923 CA$0.000000000015308377163623 CA$0.000000000020509936587333 CA$0.000000000020508283775276 CA$246 -
Sep-09 2023 CA$0.000000000020508337899329 CA$0.000000000012437575535905 CA$0.000000000020508337899329 CA$0.000000000012440048193511 CA$121 -
Sep-08 2023 CA$0.00000000001244008111426 CA$0.000000000012436478342275 CA$0.00000000001244253644023 CA$0.000000000012440284323099 CA$26 -
Sep-07 2023 CA$0.00000000001243664000438 CA$0.000000000012433793075708 CA$0.000000000012445774262901 CA$0.000000000012437072411579 CA$26 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 878 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.