Market Cap zł10.32T 3.74%
Volume 24h zł390.58B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2023 zł0.000000000028525291588537 zł0.000000000028525291588537 zł0.000000000028525291588537 zł0.000000000028525291588537 - -
Sep-20 2023 zł0.000000000028525291588537 zł0.000000000028525291588537 zł0.000000000028525291588537 zł0.000000000028525291588537 - -
Sep-19 2023 zł0.000000000028525291588537 zł0.000000000028525291588537 zł0.000000000028525291588537 zł0.000000000028525291588537 - -
Sep-18 2023 zł0.000000000028525291588537 zł0.000000000028525291588537 zł0.000000000028525291588537 zł0.000000000028525291588537 - -
Sep-17 2023 zł0.000000000028525291588537 zł0.000000000028525291588537 zł0.000000000028525291588537 zł0.000000000028525291588537 - -
Sep-16 2023 zł0.000000000028525291588537 zł0.000000000028525291588537 zł0.000000000028525291588537 zł0.000000000028525291588537 - -
Sep-15 2023 zł0.000000000028525291588537 zł0.000000000028523002950413 zł0.000000000028536029670603 zł0.000000000028528943959392 - -
Sep-14 2023 zł0.000000000028536458777844 zł0.000000000028536458777844 zł0.00000000002933548375114 zł0.000000000029332014282435 zł220 -
Sep-13 2023 zł0.000000000029335733232864 zł0.000000000028515650007517 zł0.000000000047397806296048 zł0.000000000047397806296048 zł162 -
Sep-12 2023 zł0.000000000047410955694868 zł0.000000000047390370956949 zł0.000000000057061813113556 zł0.000000000057022815755674 zł42 -
Sep-11 2023 zł0.000000000057023415293441 zł0.000000000044971126501658 zł0.000000000057030957163474 zł0.000000000044982606619008 zł361 -
Sep-10 2023 zł0.000000000044972520697724 zł0.000000000044971233885834 zł0.000000000060251791904133 zł0.000000000060246936458203 zł723 -
Sep-09 2023 zł0.000000000060247095457777 zł0.000000000036537714770122 zł0.000000000060247095457777 zł0.000000000036544978666376 zł357 -
Sep-08 2023 zł0.000000000036545075377261 zł0.000000000036534491557706 zł0.000000000036552288358578 zł0.000000000036545672341404 zł75 -
Sep-07 2023 zł0.000000000036534966470512 zł0.000000000036526603082688 zł0.00000000003656180007096 zł0.000000000036536236747894 zł75 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.