Market Cap Rp40,988.21T 3.49%
Volume 24h Rp1,528.31T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-21 2023 Rp0.0000001135 Rp0.0000001135 Rp0.0000001135 Rp0.0000001135 - -
Sep-20 2023 Rp0.0000001135 Rp0.0000001135 Rp0.0000001135 Rp0.0000001135 - -
Sep-19 2023 Rp0.0000001135 Rp0.0000001135 Rp0.0000001135 Rp0.0000001135 - -
Sep-18 2023 Rp0.0000001135 Rp0.0000001135 Rp0.0000001135 Rp0.0000001135 - -
Sep-17 2023 Rp0.0000001135 Rp0.0000001135 Rp0.0000001135 Rp0.0000001135 - -
Sep-16 2023 Rp0.0000001135 Rp0.0000001135 Rp0.0000001135 Rp0.0000001135 - -
Sep-15 2023 Rp0.0000001135 Rp0.0000001135 Rp0.0000001136 Rp0.0000001135 - -
Sep-14 2023 Rp0.0000001136 Rp0.0000001136 Rp0.0000001167 Rp0.0000001167 Rp876,782 -
Sep-13 2023 Rp0.0000001167 Rp0.0000001135 Rp0.0000001886 Rp0.0000001886 Rp643,596 -
Sep-12 2023 Rp0.0000001887 Rp0.0000001886 Rp0.0000002271 Rp0.000000227 Rp168,789 -
Sep-11 2023 Rp0.000000227 Rp0.000000179 Rp0.000000227 Rp0.000000179 Rp1,437,817 -
Sep-10 2023 Rp0.000000179 Rp0.000000179 Rp0.0000002398 Rp0.0000002398 Rp2,876,996 -
Sep-09 2023 Rp0.0000002398 Rp0.0000001454 Rp0.0000002398 Rp0.0000001454 Rp1,419,337 -
Sep-08 2023 Rp0.0000001454 Rp0.0000001454 Rp0.0000001455 Rp0.0000001454 Rp298,887 -
Sep-07 2023 Rp0.0000001454 Rp0.0000001454 Rp0.0000001455 Rp0.0000001454 Rp298,847 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.