Market Cap AR$2,244.06T 3.55%
Volume 24h AR$83.81T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2023 AR$0.000000006221382265849513 AR$0.000000006221382265849513 AR$0.000000006221382265849513 AR$0.000000006221382265849513 - -
Sep-20 2023 AR$0.000000006221382265849513 AR$0.000000006221382265849513 AR$0.000000006221382265849513 AR$0.000000006221382265849513 - -
Sep-19 2023 AR$0.000000006221382265849513 AR$0.000000006221382265849513 AR$0.000000006221382265849513 AR$0.000000006221382265849513 - -
Sep-18 2023 AR$0.000000006221382265849513 AR$0.000000006221382265849513 AR$0.000000006221382265849513 AR$0.000000006221382265849513 - -
Sep-17 2023 AR$0.000000006221382265849513 AR$0.000000006221382265849513 AR$0.000000006221382265849513 AR$0.000000006221382265849513 - -
Sep-16 2023 AR$0.000000006221382265849513 AR$0.000000006221382265849513 AR$0.000000006221382265849513 AR$0.000000006221382265849513 - -
Sep-15 2023 AR$0.000000006221382265849513 AR$0.000000006220883112577318 AR$0.000000006223724247635315 AR$0.000000006222178850003478 - -
Sep-14 2023 AR$0.000000006223817836168004 AR$0.000000006223817836168004 AR$0.000000006398085635794367 AR$0.000000006397328942703 AR$48,033 -
Sep-13 2023 AR$0.000000006398140047899628 AR$0.000000006219279431563444 AR$0.0000000103 AR$0.0000000103 AR$35,258 -
Sep-12 2023 AR$0.0000000103 AR$0.0000000103 AR$0.0000000124 AR$0.0000000124 AR$9,247 -
Sep-11 2023 AR$0.0000000124 AR$0.000000009808228183200259 AR$0.0000000124 AR$0.000000009810732003302145 AR$78,768 -
Sep-10 2023 AR$0.000000009808532258152493 AR$0.000000009808251603749838 AR$0.0000000131 AR$0.0000000131 AR$157,610 -
Sep-09 2023 AR$0.0000000131 AR$0.000000007968896303828028 AR$0.0000000131 AR$0.000000007970480563718726 AR$77,755 -
Sep-08 2023 AR$0.000000007970501656417466 AR$0.000000007968193319372899 AR$0.000000007972074811731594 AR$0.000000007970631854635492 AR$16,374 -
Sep-07 2023 AR$0.000000007968296898125021 AR$0.000000007966472838499658 AR$0.000000007974149321594268 AR$0.000000007968573946342205 AR$16,372 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.