Market Cap CHF2.32T 2.86%
Volume 24h CHF90.09B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2023 CHF0.000000000006433499925533 CHF0.000000000006433499925533 CHF0.000000000006433499925533 CHF0.000000000006433499925533 - -
Sep-20 2023 CHF0.000000000006433499925533 CHF0.000000000006433499925533 CHF0.000000000006433499925533 CHF0.000000000006433499925533 - -
Sep-19 2023 CHF0.000000000006433499925533 CHF0.000000000006433499925533 CHF0.000000000006433499925533 CHF0.000000000006433499925533 - -
Sep-18 2023 CHF0.000000000006433499925533 CHF0.000000000006433499925533 CHF0.000000000006433499925533 CHF0.000000000006433499925533 - -
Sep-17 2023 CHF0.000000000006433499925533 CHF0.000000000006433499925533 CHF0.000000000006433499925533 CHF0.000000000006433499925533 - -
Sep-16 2023 CHF0.000000000006433499925533 CHF0.000000000006433499925533 CHF0.000000000006433499925533 CHF0.000000000006433499925533 - -
Sep-15 2023 CHF0.000000000006433499925533 CHF0.000000000006432983753659 CHF0.000000000006435921757049 CHF0.000000000006434323669176 - -
Sep-14 2023 CHF0.000000000006436018536477 CHF0.000000000006436018536477 CHF0.000000000006616227986405 CHF0.000000000006615445493907 CHF50 -
Sep-13 2023 CHF0.000000000006616284253688 CHF0.000000000006431325395236 CHF0.000000000010689944477153 CHF0.000000000010689944477153 CHF36 -
Sep-12 2023 CHF0.000000000010692910149075 CHF0.000000000010688267535363 CHF0.000000000012869532613801 CHF0.000000000012860737278677 CHF10 -
Sep-11 2023 CHF0.000000000012860872496442 CHF0.000000000010142639141884 CHF0.000000000012862573464866 CHF0.000000000010145228329584 CHF81 -
Sep-10 2023 CHF0.000000000010142953584254 CHF0.000000000010142663360956 CHF0.000000000013588989880273 CHF0.000000000013587894799056 CHF163 -
Sep-09 2023 CHF0.000000000013587930659294 CHF0.000000000008240595351081 CHF0.000000000013587930659294 CHF0.000000000008242233626219 CHF80 -
Sep-08 2023 CHF0.000000000008242255438072 CHF0.000000000008239868398413 CHF0.000000000008243882230023 CHF0.00000000000824239007539 CHF17 -
Sep-07 2023 CHF0.000000000008239975508676 CHF0.000000000008238089257846 CHF0.000000000008246027470177 CHF0.000000000008240262002836 CHF17 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.