Market Cap R47.12T 2.85%
Volume 24h R1.83T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2023 R0.000000000131344468741984 R0.000000000131344468741984 R0.000000000131344468741984 R0.000000000131344468741984 - -
Sep-20 2023 R0.000000000131344468741984 R0.000000000131344468741984 R0.000000000131344468741984 R0.000000000131344468741984 - -
Sep-19 2023 R0.000000000131344468741984 R0.000000000131344468741984 R0.000000000131344468741984 R0.000000000131344468741984 - -
Sep-18 2023 R0.000000000131344468741984 R0.000000000131344468741984 R0.000000000131344468741984 R0.000000000131344468741984 - -
Sep-17 2023 R0.000000000131344468741984 R0.000000000131344468741984 R0.000000000131344468741984 R0.000000000131344468741984 - -
Sep-16 2023 R0.000000000131344468741984 R0.000000000131344468741984 R0.000000000131344468741984 R0.000000000131344468741984 - -
Sep-15 2023 R0.000000000131344468741984 R0.000000000131333930726708 R0.000000000131393912151875 R0.000000000131361286053321 - -
Sep-14 2023 R0.000000000131395887972614 R0.000000000131395887972614 R0.000000000135074991840963 R0.00000000013505901670106 R1,014 -
Sep-13 2023 R0.00000000013507614057749 R0.000000000131300074162074 R0.000000000218242806323903 R0.000000000218242806323903 R744 -
Sep-12 2023 R0.000000000218303352621807 R0.000000000218208570366636 R0.000000000262740645633447 R0.000000000262561082622234 R195 -
Sep-11 2023 R0.000000000262563843188912 R0.00000000020706917931954 R0.000000000262598569666981 R0.000000000207122039424747 R1,663 -
Sep-10 2023 R0.00000000020707559888377 R0.000000000207069673769087 R0.000000000277428876540607 R0.000000000277406519680054 R3,327 -
Sep-09 2023 R0.000000000277407251792275 R0.000000000168237604885919 R0.000000000277407251792275 R0.000000000168271051436027 R1,642 -
Sep-08 2023 R0.000000000168271496740493 R0.000000000168222763631059 R0.000000000168304708853196 R0.000000000168274245456944 R346 -
Sep-07 2023 R0.000000000168224950363137 R0.000000000168186441213207 R0.000000000168348505454043 R0.000000000168230799344818 R346 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 878 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.