Market Cap HK$19.93T 3.24%
Volume 24h HK$747.43B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2023 HK$0.000000000055499589288279 HK$0.000000000055499589288279 HK$0.000000000055499589288279 HK$0.000000000055499589288279 - -
Sep-20 2023 HK$0.000000000055499589288279 HK$0.000000000055499589288279 HK$0.000000000055499589288279 HK$0.000000000055499589288279 - -
Sep-19 2023 HK$0.000000000055499589288279 HK$0.000000000055499589288279 HK$0.000000000055499589288279 HK$0.000000000055499589288279 - -
Sep-18 2023 HK$0.000000000055499589288279 HK$0.000000000055499589288279 HK$0.000000000055499589288279 HK$0.000000000055499589288279 - -
Sep-17 2023 HK$0.000000000055499589288279 HK$0.000000000055499589288279 HK$0.000000000055499589288279 HK$0.000000000055499589288279 - -
Sep-16 2023 HK$0.000000000055499589288279 HK$0.000000000055499589288279 HK$0.000000000055499589288279 HK$0.000000000055499589288279 - -
Sep-15 2023 HK$0.000000000055499589288279 HK$0.000000000055495136451206 HK$0.000000000055520481595114 HK$0.000000000055506695441139 - -
Sep-14 2023 HK$0.000000000055521316477927 HK$0.000000000055521316477927 HK$0.000000000057075921369918 HK$0.000000000057069171076495 HK$428 -
Sep-13 2023 HK$0.000000000057076406768398 HK$0.000000000055480830363939 HK$0.000000000092218471261945 HK$0.000000000092218471261945 HK$315 -
Sep-12 2023 HK$0.000000000092244055092759 HK$0.000000000092204004862367 HK$0.00000000011102102784883 HK$0.000000000110945153520287 HK$82 -
Sep-11 2023 HK$0.000000000110946319997401 HK$0.000000000087497056530574 HK$0.000000000110960993666484 HK$0.000000000087519392561598 HK$703 -
Sep-10 2023 HK$0.000000000087499769116658 HK$0.000000000087497265460169 HK$0.000000000117227538031761 HK$0.000000000117218091143055 HK$1,406 -
Sep-09 2023 HK$0.000000000117218400496985 HK$0.000000000071088779477683 HK$0.000000000117218400496985 HK$0.000000000071102912313362 HK$694 -
Sep-08 2023 HK$0.00000000007110310047671 HK$0.000000000071082508307247 HK$0.000000000071117134250892 HK$0.000000000071104261946512 HK$146 -
Sep-07 2023 HK$0.000000000071083432310621 HK$0.000000000071067160274003 HK$0.000000000071135640499252 HK$0.000000000071085903797118 HK$146 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.