Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.08T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-21 2023 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | - | - |
Sep-20 2023 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | - | - |
Sep-19 2023 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | - | - |
Sep-18 2023 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | - | - |
Sep-17 2023 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | - | - |
Sep-16 2023 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | HK$55,493,197,829,946 | - | - |
Sep-15 2023 | HK$55,493,197,829,946 | HK$55,488,745,505,672 | HK$55,514,087,730,776 | HK$55,500,303,164,445 | - | - |
Sep-14 2023 | HK$55,514,922,517,441 | HK$55,514,922,517,441 | HK$57,069,348,377,614 | HK$57,062,598,861,571 | HK$428 | - |
Sep-13 2023 | HK$57,069,833,720,194 | HK$55,474,441,065,926 | HK$92,207,851,174,046 | HK$92,207,851,174,046 | HK$314 | - |
Sep-12 2023 | HK$92,233,432,058,568 | HK$92,193,386,440,451 | HK$111,008,242,415,953 | HK$110,932,376,825,269 | HK$82 | - |
Sep-11 2023 | HK$110,933,543,168,049 | HK$87,486,980,171,483 | HK$110,948,215,147,279 | HK$87,509,313,630,239 | HK$703 | - |
Sep-10 2023 | HK$87,489,692,445,180 | HK$87,487,189,077,018 | HK$117,214,037,843,122 | HK$117,204,592,042,341 | HK$1,406 | - |
Sep-09 2023 | HK$117,204,901,360,644 | HK$71,080,592,732,920 | HK$117,204,901,360,644 | HK$71,094,723,941,029 | HK$694 | - |
Sep-08 2023 | HK$71,094,912,082,708 | HK$71,074,322,284,686 | HK$71,108,944,240,729 | HK$71,096,073,418,752 | HK$146 | - |
Sep-07 2023 | HK$71,075,246,181,649 | HK$71,058,976,018,956 | HK$71,127,448,357,868 | HK$71,077,717,383,525 | HK$146 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.