Cap Mercado ₨647.33T
2.41%
Volumen 24h ₨39.34T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-21 2023 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | - | - |
Sep-20 2023 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | - | - |
Sep-19 2023 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | - | - |
Sep-18 2023 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | - | - |
Sep-17 2023 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | - | - |
Sep-16 2023 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | ₨0.000000001977801273027454 | - | - |
Sep-15 2023 | ₨0.000000001977801273027454 | ₨0.000000001977642590288636 | ₨0.000000001978545798015541 | ₨0.000000001978054510183839 | - | - |
Sep-14 2023 | ₨0.00000000197857555016887 | ₨0.00000000197857555016887 | ₨0.000000002033975951754972 | ₨0.000000002033735396120316 | ₨15,270 | - |
Sep-13 2023 | ₨0.000000002033993249571833 | ₨0.000000001977132773946345 | ₨0.000000003286327199848991 | ₨0.000000003286327199848991 | ₨11,209 | - |
Sep-12 2023 | ₨0.000000003287238913499503 | ₨0.00000000328581167056546 | ₨0.0000000039563811737721 | ₨0.000000003953677291716264 | ₨2,940 | - |
Sep-11 2023 | ₨0.000000003953718860671102 | ₨0.000000003118073340929548 | ₨0.000000003954241776277603 | ₨0.000000003118869314938752 | ₨25,041 | - |
Sep-10 2023 | ₨0.000000003118170007522585 | ₨0.000000003118080786412046 | ₨0.000000004177558373428444 | ₨0.000000004177221721054083 | ₨50,105 | - |
Sep-09 2023 | ₨0.000000004177232745290545 | ₨0.000000002533342685089411 | ₨0.000000004177232745290545 | ₨0.00000000253384632738219 | ₨24,719 | - |
Sep-08 2023 | ₨0.000000002533853032831982 | ₨0.000000002533119203636116 | ₨0.000000002534353144937299 | ₨0.00000000253389442334463 | ₨5,205 | - |
Sep-07 2023 | ₨0.000000002533152131718502 | ₨0.000000002532572256170761 | ₨0.000000002535012639575625 | ₨0.000000002533240206408857 | ₨5,205 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.