Cap Mercado Bs.87.66T 4.89%
Volumen 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Monedas 26.962 +35
Exchanges 885
Ultima actualización 2 Minutos atrás
SafeEarth SAFEEARTH

Precios Históricos de SafeEarth (SAFEEARTH), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Sep-21 2023 Bs.258,955,402,606,882 Bs.258,955,402,606,882 Bs.258,955,402,606,882 Bs.258,955,402,606,882 - -
Sep-20 2023 Bs.258,955,402,606,882 Bs.258,955,402,606,882 Bs.258,955,402,606,882 Bs.258,955,402,606,882 - -
Sep-19 2023 Bs.258,955,402,606,882 Bs.258,955,402,606,882 Bs.258,955,402,606,882 Bs.258,955,402,606,882 - -
Sep-18 2023 Bs.258,955,402,606,882 Bs.258,955,402,606,882 Bs.258,955,402,606,882 Bs.258,955,402,606,882 - -
Sep-17 2023 Bs.258,955,402,606,882 Bs.258,955,402,606,882 Bs.258,955,402,606,882 Bs.258,955,402,606,882 - -
Sep-16 2023 Bs.258,955,402,606,882 Bs.258,955,402,606,882 Bs.258,955,402,606,882 Bs.258,955,402,606,882 - -
Sep-15 2023 Bs.258,955,402,606,882 Bs.258,934,626,124,898 Bs.259,052,883,972,007 Bs.258,988,559,188,729 - -
Sep-14 2023 Bs.259,056,779,449,753 Bs.259,056,779,449,753 Bs.266,310,406,744,345 Bs.266,278,910,566,205 Bs.1,999 -
Sep-13 2023 Bs.266,312,671,563,966 Bs.258,867,875,386,098 Bs.430,281,947,302,109 Bs.430,281,947,302,109 Bs.1,468 -
Sep-12 2023 Bs.430,401,318,837,890 Bs.430,214,448,562,477 Bs.518,012,751,681,661 Bs.517,658,729,831,276 Bs.385 -
Sep-11 2023 Bs.517,664,172,494,087 Bs.408,252,309,455,860 Bs.517,732,638,332,014 Bs.408,356,527,090,275 Bs.3,279 -
Sep-10 2023 Bs.408,264,966,104,867 Bs.408,253,284,299,968 Bs.546,971,692,888,530 Bs.546,927,614,672,821 Bs.6,560 -
Sep-09 2023 Bs.546,929,058,086,591 Bs.331,692,968,300,270 Bs.546,929,058,086,591 Bs.331,758,910,664,892 Bs.3,236 -
Sep-08 2023 Bs.331,759,788,615,814 Bs.331,663,707,660,941 Bs.331,825,268,769,633 Bs.331,765,207,915,019 Bs.682 -
Sep-07 2023 Bs.331,668,018,966,100 Bs.331,592,095,308,868 Bs.331,911,617,030,155 Bs.331,679,550,669,114 Bs.681 -

Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 878 días, desde el día 07-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.