Cap Mercado ¥360.14T
3.02%
Volumen 24h ¥21.93T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-21 2023 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | - | - |
Sep-20 2023 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | - | - |
Sep-19 2023 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | - | - |
Sep-18 2023 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | - | - |
Sep-17 2023 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | - | - |
Sep-16 2023 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | ¥0.0000000010866331360448 | - | - |
Sep-15 2023 | ¥0.0000000010866331360448 | ¥0.000000001086545953412009 | ¥0.000000001087042189033946 | ¥0.000000001086772268266605 | - | - |
Sep-14 2023 | ¥0.000000001087058535304988 | ¥0.000000001087058535304988 | ¥0.000000001117496331525787 | ¥0.000000001117364166718714 | ¥8,389 | - |
Sep-13 2023 | ¥0.000000001117505835201024 | ¥0.00000000108626585280818 | ¥0.000000001805556543997464 | ¥0.000000001805556543997464 | ¥6,158 | - |
Sep-12 2023 | ¥0.000000001806057452899052 | ¥0.000000001805273304619613 | ¥0.000000002173694061620167 | ¥0.000000002172208509012887 | ¥1,615 | - |
Sep-11 2023 | ¥0.000000002172231347608641 | ¥0.00000000171311539692033 | ¥0.000000002172518645141072 | ¥0.000000001713552716759096 | ¥13,758 | - |
Sep-10 2023 | ¥0.000000001713168506969643 | ¥0.000000001713119487578025 | ¥0.000000002295212071220944 | ¥0.000000002295027109450367 | ¥27,528 | - |
Sep-09 2023 | ¥0.000000002295033166328176 | ¥0.000000001391855766358711 | ¥0.000000002295033166328176 | ¥0.000000001392132474848846 | ¥13,581 | - |
Sep-08 2023 | ¥0.000000001392136158921678 | ¥0.000000001391732982358238 | ¥0.000000001392410927874851 | ¥0.000000001392158899478666 | ¥2,860 | - |
Sep-07 2023 | ¥0.000000001391751073531459 | ¥0.000000001391432481368763 | ¥0.000000001392773263938045 | ¥0.000000001391799463062951 | ¥2,859 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.012 JPY.