Cap Mercado CN¥16.87T
2.23%
Volumen 24h CN¥976.72B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-21 2023 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | - | - |
Sep-20 2023 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | - | - |
Sep-19 2023 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | - | - |
Sep-18 2023 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | - | - |
Sep-17 2023 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | - | - |
Sep-16 2023 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | CN¥51,395,136,779,271 | - | - |
Sep-15 2023 | CN¥51,395,136,779,271 | CN¥51,391,013,250,189 | CN¥51,414,484,002,938 | CN¥51,401,717,399,107 | - | - |
Sep-14 2023 | CN¥51,415,257,142,287 | CN¥51,415,257,142,287 | CN¥52,854,891,778,979 | CN¥52,848,640,701,121 | CN¥397 | - |
Sep-13 2023 | CN¥52,855,341,279,986 | CN¥51,377,765,164,549 | CN¥85,398,486,815,178 | CN¥85,398,486,815,178 | CN¥291 | - |
Sep-12 2023 | CN¥85,422,178,602,826 | CN¥85,385,090,273,067 | CN¥102,810,506,975,605 | CN¥102,740,243,906,211 | CN¥76 | - |
Sep-11 2023 | CN¥102,741,324,116,922 | CN¥81,026,242,641,440 | CN¥102,754,912,599,995 | CN¥81,046,926,819,185 | CN¥651 | - |
Sep-10 2023 | CN¥81,028,754,619,180 | CN¥81,026,436,119,722 | CN¥108,558,016,891,701 | CN¥108,549,268,644,310 | CN¥1,302 | - |
Sep-09 2023 | CN¥108,549,555,120,079 | CN¥65,831,433,918,350 | CN¥108,549,555,120,079 | CN¥65,844,521,565,162 | CN¥642 | - |
Sep-08 2023 | CN¥65,844,695,812,956 | CN¥65,825,626,530,107 | CN¥65,857,691,724,329 | CN¥65,845,771,386,669 | CN¥135 | - |
Sep-07 2023 | CN¥65,826,482,199,138 | CN¥65,811,413,555,236 | CN¥65,874,829,349,632 | CN¥65,828,770,907,725 | CN¥135 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2371 CNY.